Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,525.13 | 0.22 ↑ % | 0.95 ↑ % | -2.63 ↓ % | 1,552.99 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.39 | 0.21 ↑ % | 1.03 ↑ % | -5.40 ↓ % | 257.59 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.75 | 0.25 ↑ % | 1.59 ↑ % | -3.18 ↓ % | 87.58 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3701 | 0.30 ↑ % | 1.01 ↑ % | -3.47 ↓ % | 84.71 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 76.55 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 0.28 ↑ % | 1.90 ↑ % | -5.54 ↓ % | 49.65 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3592377917 | 0.10 ↑ % | 1.05 ↑ % | 2.61 ↑ % | 34.06 Billion Dollars | 673.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041097524 | 0.12 ↑ % | 0.85 ↑ % | -7.75 ↓ % | 17.70 Billion Dollars | 713.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.83 | 2.53 ↑ % | 8.40 ↑ % | 35.10 ↑ % | 13.43 Billion Dollars | 935.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.40 | 3.66 ↑ % | 18.12 ↑ % | 28.26 ↑ % | 11.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.18 ↑ % | 0.92 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 711.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496525474 | 0.30 ↑ % | 0.49 ↑ % | -5.37 ↓ % | 9.04 Billion Dollars | 345.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.48 | 0.17 ↑ % | 1.28 ↑ % | -14.07 ↓ % | 7.46 Billion Dollars | 407.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.82 | 1.09 ↑ % | 2.02 ↑ % | 1.54 ↑ % | 7.36 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.635 | 0.37 ↑ % | 1.77 ↑ % | -5.22 ↓ % | 7.01 Billion Dollars | 605.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563364359 | 2.56 ↑ % | 5.02 ↑ % | 0.46 ↑ % | 6.03 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.032 | 0.09 ↑ % | 1.02 ↑ % | -4.70 ↓ % | 5.47 Billion Dollars | 324.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437872229 | 0.28 ↑ % | -0.07 ↓ % | -9.52 ↓ % | 4.82 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.298 | -1.09 ↓ % | -7.65 ↓ % | 0.64 ↑ % | 4.30 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0722 | 0.53 ↑ % | 1.42 ↑ % | -11.29 ↓ % | 4.29 Billion Dollars | 493.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.16 | 0.03 ↑ % | 0.22 ↑ % | -4.67 ↓ % | 4.18 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.304 | 0.29 ↑ % | 2.14 ↑ % | -4.39 ↓ % | 4.02 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892778361 | 0.36 ↑ % | 1.22 ↑ % | -3.98 ↓ % | 3.87 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057832 | 0.07 ↑ % | 1.74 ↑ % | -7.82 ↓ % | 3.41 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690098588 | 0.15 ↑ % | 0.46 ↑ % | -8.55 ↓ % | 3.09 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.34 | 0.74 ↑ % | 5.72 ↑ % | -6.93 ↓ % | 2.99 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.75 | 0.07 ↑ % | 1.16 ↑ % | -3.05 ↓ % | 2.69 Billion Dollars | 343.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.613 | 0.49 ↑ % | 4.44 ↑ % | -0.36 ↓ % | 2.30 Billion Dollars | 220.91 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6842 | 0.95 ↑ % | 3.50 ↑ % | 6.17 ↑ % | 2.18 Billion Dollars | 285.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6523 | 1.04 ↑ % | 4.19 ↑ % | -0.14 ↓ % | 2.15 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,538.57 | 0.06 ↑ % | 1.21 ↑ % | -2.96 ↓ % | 2.13 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2542 | 0.54 ↑ % | 2.37 ↑ % | -5.08 ↓ % | 2.11 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0633177578 | 0.18 ↑ % | 5.69 ↑ % | -5.34 ↓ % | 2.01 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3990539281 | 0.97 ↑ % | 9.56 ↑ % | 4.74 ↑ % | 1.94 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.85 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6981 | 1.27 ↑ % | 7.52 ↑ % | 3.48 ↑ % | 1.82 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.97 | 0.20 ↑ % | 2.17 ↑ % | -4.53 ↓ % | 1.70 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698845865 | 0.45 ↑ % | 1.67 ↑ % | -5.88 ↓ % | 1.62 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515105072 | 0.27 ↑ % | 1.96 ↑ % | -11.31 ↓ % | 1.60 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037225 | 0.29 ↑ % | 2.26 ↑ % | -8.28 ↓ % | 1.54 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.019 | 0.28 ↑ % | 0.11 ↑ % | -2.24 ↓ % | 1.41 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.551 | 0.23 ↑ % | 3.06 ↑ % | -16.84 ↓ % | 1.41 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.04 ↑ % | -0.09 ↓ % | -2.85 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.71 | 0.40 ↑ % | 0.86 ↑ % | -7.47 ↓ % | 1.37 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | 0.67 ↑ % | -0.32 ↓ % | 18.17 ↑ % | 1.17 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.015 | 0.45 ↑ % | 1.34 ↑ % | -3.35 ↓ % | 1.08 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171024000 | -0.12 ↓ % | 3.33 ↑ % | -0.59 ↓ % | 1.04 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | -0.08 ↓ % | -2.05 ↓ % | -3.41 ↓ % | 1.02 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9205 | 0.38 ↑ % | 5.05 ↑ % | 3.53 ↑ % | 996.22 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907429758 | 0.15 ↑ % | 1.30 ↑ % | -6.36 ↓ % | 966.08 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060985290 | 0.22 ↑ % | 2.79 ↑ % | -9.43 ↓ % | 957.71 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345813252 | -0.17 ↓ % | 2.43 ↑ % | -7.22 ↓ % | 949.29 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8941 | 0.86 ↑ % | 6.34 ↑ % | -4.96 ↓ % | 927.50 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.56 | 0.25 ↑ % | 0.12 ↑ % | -0.36 ↓ % | 888.13 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2495398416 | 0.59 ↑ % | 4.22 ↑ % | -3.12 ↓ % | 850.92 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.44 | 2.37 ↑ % | 1.26 ↑ % | 16.53 ↑ % | 806.54 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940180252 | 0.01 ↑ % | 2.93 ↑ % | 2.81 ↑ % | 803.27 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.047 | -0.48 ↓ % | 1.37 ↑ % | -2.92 ↓ % | 793.61 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344327317 | 1.03 ↑ % | -1.16 ↓ % | -13.50 ↓ % | 786.92 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9556 | 0.62 ↑ % | 2.44 ↑ % | -8.61 ↓ % | 782.90 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9666 | 0.53 ↑ % | 2.80 ↑ % | -7.41 ↓ % | 755.86 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 70 | 0.2673475877 | 3.83 ↑ % | 5.82 ↑ % | 7.32 ↑ % | 729.00 Million Dollars | 94.82 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083863836 | 0.21 ↑ % | 2.03 ↑ % | -2.72 ↓ % | 723.06 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341350400 | 0.16 ↑ % | 7.16 ↑ % | 9.57 ↑ % | 701.53 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1118070769 | 0.11 ↑ % | -2.21 ↓ % | -15.50 ↓ % | 699.45 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2098342390 | -0.17 ↓ % | 7.28 ↑ % | -6.00 ↓ % | 696.72 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.28 | 0.76 ↑ % | 15.59 ↑ % | 12.22 ↑ % | 625.98 Million Dollars | 210.01 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017459895 | -0.29 ↓ % | 3.66 ↑ % | -6.97 ↓ % | 619.19 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8883 | 0.32 ↑ % | 1.07 ↑ % | -1.71 ↓ % | 574.00 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066551219 | 0.29 ↑ % | 2.33 ↑ % | -8.58 ↓ % | 572.24 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0091051399 | -1.13 ↓ % | 6.07 ↑ % | 0.81 ↑ % | 572.35 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061208 | 0.25 ↑ % | 3.69 ↑ % | -10.18 ↓ % | 538.60 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301476325 | -0.44 ↓ % | -2.77 ↓ % | -6.32 ↓ % | 500.67 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.979 | -0.60 ↓ % | 1.82 ↑ % | -2.87 ↓ % | 497.77 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.18 ↓ % | 1.16 ↑ % | -13.16 ↓ % | 485.17 Million Dollars | 166.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7282 | 0.05 ↑ % | 2.89 ↑ % | -6.34 ↓ % | 478.39 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3671 | 0.41 ↑ % | 4.62 ↑ % | 1.41 ↑ % | 478.49 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4618 | 0.22 ↑ % | 4.79 ↑ % | -3.98 ↓ % | 476.26 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0453482810 | -0.06 ↓ % | -3.31 ↓ % | 5.66 ↑ % | 470.31 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3652 | 0.62 ↑ % | 1.99 ↑ % | -3.45 ↓ % | 446.72 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2434945908 | 0.42 ↑ % | 4.98 ↑ % | -11.03 ↓ % | 441.85 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | 0.1936835868 | 0.78 ↑ % | 2.01 ↑ % | -9.78 ↓ % | 437.51 Million Dollars | 149.74 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0613129562 | 0.55 ↑ % | 2.14 ↑ % | -8.49 ↓ % | 435.12 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4340524518 | 0.35 ↑ % | 4.47 ↑ % | 9.67 ↑ % | 434.05 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1629 | 0.00 ↑ % | 0.19 ↑ % | -0.66 ↓ % | 431.14 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2347259487 | 0.02 ↑ % | -2.18 ↓ % | 13.25 ↑ % | 422.51 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762015 | 0.18 ↑ % | -0.87 ↓ % | -9.93 ↓ % | 422.29 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4165542793 | -0.40 ↓ % | 2.66 ↑ % | -11.93 ↓ % | 390.27 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199635525 | -0.38 ↓ % | 1.65 ↑ % | -0.88 ↓ % | 383.80 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4112901059 | 2.06 ↑ % | 5.31 ↑ % | -11.65 ↓ % | 378.19 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5153 | -0.58 ↓ % | -2.33 ↓ % | -57.08 ↓ % | 374.54 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
