Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,855.15 | -0.02 ↓ % | 4.89 ↑ % | 6.60 ↑ % | 1,558.44 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,450.11 | 0.20 ↑ % | 5.72 ↑ % | 9.08 ↑ % | 295.71 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 185.88 Billion Dollars | 153.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4965 | 0.70 ↑ % | 5.43 ↑ % | 10.72 ↑ % | 92.14 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.47 | 0.33 ↑ % | 3.26 ↑ % | 6.56 ↑ % | 87.00 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.79 Billion Dollars | 56.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.31 | 0.31 ↑ % | 5.17 ↑ % | 6.44 ↑ % | 51.96 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255854901 | 0.13 ↑ % | -0.35 ↓ % | 2.40 ↑ % | 30.86 Billion Dollars | 795.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019156074 | 1.40 ↑ % | 5.30 ↑ % | 8.54 ↑ % | 17.28 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.19 | -0.10 ↓ % | 2.92 ↑ % | 7.46 ↑ % | 11.55 Billion Dollars | 347.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657075026 | 0.77 ↑ % | 5.62 ↑ % | 4.19 ↑ % | 9.61 Billion Dollars | 802.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 9.33 Billion Dollars | 546.40 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 458.93 | 0.03 ↑ % | 4.35 ↑ % | 3.17 ↑ % | 9.19 Billion Dollars | 318.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.820 | 0.59 ↑ % | 5.16 ↑ % | 7.82 ↑ % | 7.14 Billion Dollars | 784.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.52 | -0.51 ↓ % | 2.78 ↑ % | 2.48 ↑ % | 6.48 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1766282341 | 1.26 ↑ % | 8.09 ↑ % | 14.75 ↑ % | 5.86 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515840090 | 0.77 ↑ % | 3.22 ↑ % | 1.61 ↑ % | 5.81 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.82 | -0.01 ↓ % | 2.96 ↑ % | -8.04 ↓ % | 5.74 Billion Dollars | 444.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.24 | 14.46 ↑ % | 30.52 ↑ % | 1,317.41 ↑ % | 5.27 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.808 | 0.05 ↑ % | 3.72 ↑ % | 43.73 ↑ % | 4.92 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.03 | 0.82 ↑ % | 2.94 ↑ % | 3.45 ↑ % | 4.40 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.933 | 1.20 ↑ % | 5.09 ↑ % | 5.37 ↑ % | 4.29 Billion Dollars | 452.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0337 | 0.83 ↑ % | 6.28 ↑ % | 9.11 ↑ % | 4.09 Billion Dollars | 644.03 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0929192654 | 0.73 ↑ % | 5.37 ↑ % | 3.52 ↑ % | 4.03 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064624 | 1.21 ↑ % | 5.08 ↑ % | 8.27 ↑ % | 3.81 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4224 | 0.34 ↑ % | 0.32 ↑ % | 11.23 ↑ % | 3.54 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0725268364 | 0.12 ↑ % | 4.13 ↑ % | 2.94 ↑ % | 3.16 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 265.78 | 1.31 ↑ % | 12.07 ↑ % | -1.44 ↓ % | 2.88 Billion Dollars | 411.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,847.02 | -0.01 ↓ % | 1.58 ↑ % | 2.35 ↑ % | 2.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0827151606 | 0.34 ↑ % | 1.91 ↑ % | 2.83 ↑ % | 2.63 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,852.27 | -0.06 ↓ % | 1.51 ↑ % | 2.18 ↑ % | 2.40 Billion Dollars | 344.00 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.28 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.568 | 1.69 ↑ % | 6.75 ↑ % | 12.76 ↑ % | 2.27 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3516 | 1.46 ↑ % | 4.09 ↑ % | 3.03 ↑ % | 2.27 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6897 | 0.66 ↑ % | 4.95 ↑ % | 2.03 ↑ % | 2.26 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4265 | 1.01 ↑ % | 2.30 ↑ % | 3.85 ↑ % | 1.84 Billion Dollars | 277.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.42 | 0.55 ↑ % | 3.17 ↑ % | 2.43 ↑ % | 1.84 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0790206742 | 0.26 ↑ % | 5.18 ↑ % | 2.12 ↑ % | 1.83 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1797220568 | 0.52 ↑ % | 4.74 ↑ % | 7.00 ↑ % | 1.83 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 118.47 | 1.54 ↑ % | 9.15 ↑ % | 27.79 ↑ % | 1.82 Billion Dollars | 532.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6912 | -0.12 ↓ % | 3.73 ↑ % | 4.16 ↑ % | 1.71 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040963 | 1.76 ↑ % | 5.47 ↑ % | 13.93 ↑ % | 1.69 Billion Dollars | 741.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | 0.57 ↑ % | 3.25 ↑ % | 5.14 ↑ % | 1.47 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.912 | 1.58 ↑ % | 4.59 ↑ % | 5.12 ↑ % | 1.39 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2792427724 | 1.89 ↑ % | 5.15 ↑ % | 9.41 ↑ % | 1.36 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9050 | -0.05 ↓ % | 0.71 ↑ % | -1.54 ↓ % | 1.33 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.839 | 0.47 ↑ % | 3.37 ↑ % | 4.64 ↑ % | 1.19 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1221538057 | 4.32 ↑ % | 15.61 ↑ % | 25.38 ↑ % | 1.07 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 444.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1148035604 | 0.49 ↑ % | 2.82 ↑ % | 2.99 ↑ % | 1.02 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9497 | 1.81 ↑ % | 6.53 ↑ % | -2.73 ↓ % | 1.01 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.03 | 1.17 ↑ % | 8.56 ↑ % | 21.44 ↑ % | 1.01 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3040645343 | 1.28 ↑ % | -3.35 ↓ % | 10.06 ↑ % | 996.26 Million Dollars | 221.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0360523560 | -0.42 ↓ % | 8.26 ↑ % | 7.37 ↑ % | 986.74 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907475464 | 0.59 ↑ % | 2.75 ↑ % | 6.87 ↑ % | 964.40 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.88 | -1.21 ↓ % | 4.81 ↑ % | 2.68 ↑ % | 940.24 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8493 | 1.29 ↑ % | 4.18 ↑ % | 1.35 ↑ % | 931.26 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.391 | 0.27 ↑ % | 4.61 ↑ % | 11.18 ↑ % | 851.32 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9926 | 0.67 ↑ % | 12.52 ↑ % | 6.47 ↑ % | 813.69 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0073 | 1.26 ↑ % | 2.41 ↑ % | 16.04 ↑ % | 812.24 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1327882754 | 1.41 ↑ % | 9.35 ↑ % | 20.43 ↑ % | 802.15 Million Dollars | 214.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0070 | 1.06 ↑ % | 0.91 ↑ % | 10.57 ↑ % | 777.87 Million Dollars | 181.95 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084858752 | 0.95 ↑ % | 4.31 ↑ % | 11.86 ↑ % | 727.16 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.063 | 0.49 ↑ % | 2.92 ↑ % | 6.58 ↑ % | 712.05 Million Dollars | 217.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020417636 | 0.89 ↑ % | 5.75 ↑ % | 10.47 ↑ % | 678.06 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891831100 | 1.06 ↑ % | 9.73 ↑ % | 15.70 ↑ % | 671.76 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321468216 | 0.14 ↑ % | 2.21 ↑ % | 2.36 ↑ % | 641.16 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074602439 | 0.45 ↑ % | 3.99 ↑ % | 3.54 ↑ % | 641.47 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.023 | 0.87 ↑ % | 4.65 ↑ % | 1.19 ↑ % | 637.28 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370425954 | 1.37 ↑ % | 1.69 ↑ % | -9.15 ↓ % | 615.18 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9269 | 0.39 ↑ % | 3.72 ↑ % | 4.28 ↑ % | 598.88 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066337 | 1.01 ↑ % | 4.45 ↑ % | 11.71 ↑ % | 583.73 Million Dollars | 132.97 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263171487 | -0.24 ↓ % | 0.56 ↑ % | -1.94 ↓ % | 575.61 Million Dollars | 734.57 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0661280847 | -0.33 ↓ % | 5.55 ↑ % | -3.20 ↓ % | 564.98 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 81 | 0.2412611672 | 1.44 ↑ % | 3.74 ↑ % | 1.86 ↑ % | 544.96 Million Dollars | 231.21 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6416 | 0.01 ↑ % | 2.91 ↑ % | 8.51 ↑ % | 538.79 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7757 | -0.99 ↓ % | 7.87 ↑ % | 13.55 ↑ % | 509.14 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080700854 | 1.08 ↑ % | 7.70 ↑ % | 20.35 ↑ % | 507.29 Million Dollars | 184.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.29 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6769 | -3.11 ↓ % | -50.68 ↓ % | -7.73 ↓ % | 492.28 Million Dollars | 274.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.60 | 0.63 ↑ % | 2.35 ↑ % | -15.63 ↓ % | 476.15 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3168 | 2.57 ↑ % | 12.73 ↑ % | 35.20 ↑ % | 460.87 Million Dollars | 166.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2473393691 | 0.89 ↑ % | 3.56 ↑ % | 12.41 ↑ % | 448.82 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5296 | 4.03 ↑ % | 11.99 ↑ % | 19.98 ↑ % | 440.62 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0419519995 | 1.33 ↑ % | -0.18 ↓ % | 6.79 ↑ % | 432.45 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4678162367 | 3.25 ↑ % | 24.03 ↑ % | 24.19 ↑ % | 431.48 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1800 | -0.03 ↓ % | 0.23 ↑ % | 0.71 ↑ % | 429.87 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0362971559 | -1.95 ↓ % | 5.97 ↑ % | 2.61 ↑ % | 429.22 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.277 | 2.88 ↑ % | 9.74 ↑ % | 21.08 ↑ % | 423.29 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3883147546 | 1.52 ↑ % | 5.90 ↑ % | 8.15 ↑ % | 420.12 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0601024870 | 0.39 ↑ % | 4.78 ↑ % | 5.88 ↑ % | 419.25 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 413.94 Million Dollars | 459.49 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3806122204 | -5.62 ↓ % | 9.51 ↑ % | 284.02 ↑ % | 380.61 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4101573361 | 0.90 ↑ % | 7.79 ↑ % | 34.06 ↑ % | 371.48 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
