Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,998.43 | 0.04 ↑ % | -0.58 ↓ % | 3.06 ↑ % | 1,481.16 Billion Dollars | 51.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.20 | 0.02 ↑ % | -2.13 ↓ % | 3.08 ↑ % | 279.91 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 185.53 Billion Dollars | 140.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.96 | 0.22 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 83.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | -0.07 ↓ % | -0.92 ↓ % | -1.79 ↓ % | 83.31 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 57.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.02 ↓ % | -3.07 ↓ % | -1.85 ↓ % | 47.79 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235010281 | 0.09 ↑ % | 0.72 ↑ % | 2.39 ↑ % | 30.66 Billion Dollars | 730.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931319071 | -0.19 ↓ % | -0.03 ↓ % | -1.54 ↓ % | 14.33 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.57 | 0.22 ↑ % | -2.63 ↓ % | 11.43 ↑ % | 11.14 Billion Dollars | 367.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.05 ↑ % | 0.45 ↑ % | 0.20 ↑ % | 9.33 Billion Dollars | 523.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393304943 | -0.14 ↓ % | -1.57 ↓ % | -8.71 ↓ % | 8.66 Billion Dollars | 480.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.11 | -0.11 ↓ % | -0.72 ↓ % | -2.56 ↓ % | 8.65 Billion Dollars | 255.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.042 | 0.05 ↑ % | -1.55 ↓ % | -2.08 ↓ % | 6.57 Billion Dollars | 595.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.70 | -0.35 ↓ % | -1.94 ↓ % | 0.16 ↑ % | 6.27 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.55 | 0.17 ↑ % | -3.16 ↓ % | 9.08 ↑ % | 5.85 Billion Dollars | 569.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1494906680 | -2.83 ↓ % | -6.07 ↓ % | 3.54 ↑ % | 5.73 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555113063 | 0.12 ↑ % | 0.56 ↑ % | -5.00 ↓ % | 5.15 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | -0.12 ↓ % | -0.40 ↓ % | -2.06 ↓ % | 4.16 Billion Dollars | 261.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.315 | -0.22 ↓ % | -1.03 ↓ % | -1.17 ↓ % | 4.02 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.49 | -1.84 ↓ % | 38.21 ↑ % | 5,559.82 ↑ % | 3.84 Billion Dollars | 543.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9322 | -0.21 ↓ % | -1.15 ↓ % | -1.94 ↓ % | 3.69 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.855 | 1.26 ↑ % | 3.11 ↑ % | 6.51 ↑ % | 3.68 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0850428505 | -0.34 ↓ % | -1.31 ↓ % | -9.38 ↓ % | 3.68 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058453 | -0.07 ↓ % | -0.50 ↓ % | -4.61 ↓ % | 3.44 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3679 | -0.32 ↓ % | -4.74 ↓ % | 7.99 ↑ % | 3.40 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687574127 | 0.17 ↑ % | -2.42 ↓ % | -3.98 ↓ % | 2.91 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.92 | 0.04 ↑ % | 1.06 ↑ % | 0.07 ↑ % | 2.69 Billion Dollars | 519.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.59 | 0.65 ↑ % | -3.27 ↓ % | -28.58 ↓ % | 2.65 Billion Dollars | 370.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805719165 | 0.06 ↑ % | 0.55 ↑ % | -17.98 ↓ % | 2.56 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.68 | 0.00 ↓ % | 1.13 ↑ % | -0.07 ↓ % | 2.41 Billion Dollars | 380.01 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.19 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6535 | -0.11 ↓ % | -4.71 ↓ % | -3.94 ↓ % | 2.14 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.140 | -0.10 ↓ % | -1.09 ↓ % | -2.82 ↓ % | 2.00 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1586 | -0.44 ↓ % | -2.62 ↓ % | -12.57 ↓ % | 1.95 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.73 | -0.17 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 1.78 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3541 | 0.04 ↑ % | -4.70 ↓ % | 1.38 ↑ % | 1.75 Billion Dollars | 229.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744262962 | 0.28 ↑ % | 0.92 ↑ % | -4.18 ↓ % | 1.73 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1673348887 | 0.70 ↑ % | 1.53 ↑ % | -2.02 ↓ % | 1.70 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6633 | -0.03 ↓ % | -0.71 ↓ % | -2.68 ↓ % | 1.64 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.41 | 0.30 ↑ % | 0.42 ↑ % | 5.26 ↑ % | 1.54 Billion Dollars | 289.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035770 | 0.01 ↑ % | -1.93 ↓ % | -3.00 ↓ % | 1.48 Billion Dollars | 387.58 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | 0.15 ↑ % | -2.54 ↓ % | -5.67 ↓ % | 1.33 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9011 | -0.01 ↓ % | -0.79 ↓ % | 1.82 ↑ % | 1.33 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.305 | -0.03 ↓ % | -1.69 ↓ % | -5.08 ↓ % | 1.30 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2501731426 | -0.19 ↓ % | -1.23 ↓ % | -7.91 ↓ % | 1.22 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.466 | 0.20 ↑ % | -1.52 ↓ % | -0.20 ↓ % | 1.14 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.03 | -1.17 ↓ % | 20.70 ↑ % | 59.12 ↑ % | 1.01 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104394337 | 0.22 ↑ % | -0.46 ↓ % | -9.55 ↓ % | 983.29 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2981415584 | -0.02 ↓ % | -6.29 ↓ % | 12.90 ↑ % | 975.13 Million Dollars | 180.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8691 | -0.20 ↓ % | -1.39 ↓ % | -10.59 ↓ % | 969.57 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.51 | 1.22 ↑ % | -0.94 ↓ % | -1.05 ↓ % | 899.57 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834703992 | 0.12 ↑ % | -0.39 ↓ % | -10.02 ↓ % | 886.97 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7479 | -0.04 ↓ % | -1.00 ↓ % | -2.76 ↓ % | 879.60 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321366889 | 0.21 ↑ % | -2.57 ↓ % | -1.94 ↓ % | 879.37 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958476744 | 0.21 ↑ % | -0.91 ↓ % | 4.43 ↑ % | 839.57 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.010 | -1.09 ↓ % | 3.93 ↑ % | 5.96 ↑ % | 807.40 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7403 | -0.03 ↓ % | -2.59 ↓ % | 1.15 ↑ % | 704.80 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0794865885 | 0.78 ↑ % | 0.24 ↑ % | 23.51 ↑ % | 700.68 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8998 | 0.44 ↑ % | 0.07 ↑ % | -1.20 ↓ % | 694.68 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8610 | -0.29 ↓ % | -0.52 ↓ % | -2.19 ↓ % | 694.17 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079744909 | -0.12 ↓ % | -0.99 ↓ % | 6.61 ↑ % | 683.22 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121695837 | -0.83 ↓ % | -0.75 ↓ % | 9.13 ↑ % | 677.60 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.795 | -0.06 ↓ % | -1.19 ↓ % | -6.59 ↓ % | 649.86 Million Dollars | 170.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018402363 | 0.14 ↑ % | -1.71 ↓ % | 1.17 ↑ % | 611.14 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303758220 | 0.04 ↑ % | -2.03 ↓ % | -6.97 ↓ % | 605.77 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9163 | -0.45 ↓ % | -4.08 ↓ % | -7.26 ↓ % | 603.94 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358799806 | -1.29 ↓ % | 1.14 ↑ % | -14.66 ↓ % | 595.87 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069193971 | 0.13 ↑ % | -0.67 ↓ % | -7.30 ↓ % | 594.96 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653034373 | -0.08 ↓ % | -1.90 ↓ % | -1.80 ↓ % | 586.97 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | 0.29 ↑ % | -0.67 ↓ % | 1.74 ↑ % | 580.08 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260807094 | -0.84 ↓ % | -1.20 ↓ % | -2.46 ↓ % | 568.58 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6004 | -0.12 ↓ % | 1.84 ↑ % | 5.45 ↑ % | 525.29 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7203 | -1.81 ↓ % | -5.21 ↓ % | 35.38 ↑ % | 523.83 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058920 | -0.08 ↓ % | -0.20 ↓ % | -3.08 ↓ % | 518.47 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 83 | 0.2256947668 | 0.19 ↑ % | -3.68 ↓ % | -10.99 ↓ % | 509.80 Million Dollars | 146.56 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.34 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.04 | 0.12 ↑ % | -5.25 ↓ % | 14.35 ↑ % | 481.70 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6733 | -0.11 ↓ % | -0.68 ↓ % | -1.80 ↓ % | 441.87 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069555901 | -0.12 ↓ % | 0.93 ↑ % | 2.09 ↑ % | 437.23 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1790 | 0.01 ↑ % | 0.23 ↑ % | 0.81 ↑ % | 420.39 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 405.72 Million Dollars | 360.06 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340739272 | -0.61 ↓ % | -5.71 ↓ % | 11.98 ↑ % | 402.93 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2220172898 | -0.01 ↓ % | -0.01 ↓ % | -1.96 ↓ % | 402.87 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.668 | -0.67 ↓ % | -3.41 ↓ % | 22.30 ↑ % | 394.99 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367257720 | -0.08 ↓ % | 0.12 ↑ % | -6.33 ↓ % | 378.41 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539723520 | -0.52 ↓ % | -3.13 ↓ % | -5.20 ↓ % | 376.49 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3461020486 | 0.29 ↑ % | -1.03 ↓ % | -4.92 ↓ % | 374.37 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.32 | -0.12 ↓ % | -2.18 ↓ % | 5.05 ↑ % | 370.32 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0190 | 0.25 ↑ % | 16.01 ↑ % | -9.06 ↓ % | 356.63 Million Dollars | 195.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181103660 | 0.11 ↑ % | 0.73 ↑ % | 3.99 ↑ % | 348.29 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3646585532 | -0.74 ↓ % | -2.61 ↓ % | 7.89 ↑ % | 335.22 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4247468028 | 0.51 ↑ % | -0.87 ↓ % | -7.98 ↓ % | 334.39 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
