Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,440.47 | -0.01 ↓ % | -0.20 ↓ % | -1.52 ↓ % | 1,471.49 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.15 | -0.05 ↓ % | 0.35 ↑ % | -0.75 ↓ % | 242.84 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 74.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.68 | 0.43 ↑ % | 5.24 ↑ % | 5.04 ↑ % | 90.26 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3399 | -0.18 ↓ % | 1.67 ↑ % | 2.02 ↑ % | 83.04 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.96 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.04 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 47.57 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3416453184 | -0.32 ↓ % | -1.29 ↓ % | -5.11 ↓ % | 32.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.01 | 0.63 ↑ % | 4.72 ↑ % | 18.78 ↑ % | 16.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1010513802 | -0.03 ↓ % | 1.50 ↑ % | 1.92 ↑ % | 15.61 Billion Dollars | 786.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | 0.92 ↑ % | 1.31 ↑ % | 9.26 Billion Dollars | 492.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.93 | 0.11 ↑ % | -3.64 ↓ % | -10.63 ↓ % | 8.65 Billion Dollars | 727.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2350292167 | 0.10 ↑ % | 0.10 ↑ % | -1.22 ↓ % | 8.51 Billion Dollars | 443.74 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2522565592 | -1.73 ↓ % | 20.24 ↑ % | 79.02 ↑ % | 8.48 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.59 | 0.56 ↑ % | 8.32 ↑ % | 5.84 ↑ % | 7.28 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.141 | 0.08 ↑ % | 1.53 ↑ % | 0.07 ↑ % | 6.65 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.11 | -0.42 ↓ % | -1.58 ↓ % | -15.55 ↓ % | 6.03 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546663609 | -0.18 ↓ % | -2.12 ↓ % | -0.25 ↓ % | 5.98 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7567 | 0.18 ↑ % | -2.06 ↓ % | -0.61 ↓ % | 4.75 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970728494 | 0.50 ↑ % | 5.40 ↑ % | 13.16 ↑ % | 4.21 Billion Dollars | 508.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.36 | 0.05 ↑ % | 1.30 ↑ % | 0.90 ↑ % | 4.04 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.907 | 0.08 ↑ % | -0.18 ↓ % | 0.09 ↑ % | 3.85 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.835 | -0.80 ↓ % | -7.86 ↓ % | 1.18 ↑ % | 3.71 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9000 | -0.05 ↓ % | -2.43 ↓ % | -10.02 ↓ % | 3.60 Billion Dollars | 579.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054886 | 0.21 ↑ % | 2.00 ↑ % | -0.50 ↓ % | 3.23 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.397 | 0.64 ↑ % | -4.21 ↓ % | 18.43 ↑ % | 3.11 Billion Dollars | 807.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677435200 | -0.07 ↓ % | 0.95 ↑ % | 0.89 ↑ % | 3.04 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.44 | -0.03 ↓ % | 0.30 ↑ % | 0.36 ↑ % | 2.76 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.83 | 0.48 ↑ % | -2.93 ↓ % | -2.40 ↓ % | 2.75 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6518 | 0.16 ↑ % | 1.96 ↑ % | 2.22 ↑ % | 2.15 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.09 | -0.01 ↓ % | 0.39 ↑ % | 0.63 ↑ % | 2.11 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1945 | 0.03 ↑ % | -1.26 ↓ % | -1.41 ↓ % | 2.01 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.016 | -0.56 ↓ % | -1.26 ↓ % | -8.45 ↓ % | 1.92 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588650628 | 0.20 ↑ % | 0.06 ↑ % | -1.49 ↓ % | 1.87 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.07 | 0.11 ↑ % | -0.09 ↓ % | 7.63 ↑ % | 1.83 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6916 | 0.69 ↑ % | 3.31 ↑ % | 4.19 ↑ % | 1.80 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3462932690 | -0.45 ↓ % | -6.80 ↓ % | -9.30 ↓ % | 1.69 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.63 | -0.15 ↓ % | 0.83 ↑ % | 34.31 ↑ % | 1.56 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434693967 | -0.12 ↓ % | -0.68 ↓ % | -3.40 ↓ % | 1.53 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648672888 | -0.24 ↓ % | -0.71 ↓ % | -5.56 ↓ % | 1.51 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.686 | -0.39 ↓ % | -2.99 ↓ % | 10.39 ↑ % | 1.49 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034141 | 0.06 ↑ % | 0.40 ↑ % | -2.06 ↓ % | 1.41 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9944 | -0.02 ↓ % | 0.03 ↑ % | 1.82 ↑ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.240 | 0.03 ↑ % | 0.18 ↑ % | -4.85 ↓ % | 1.29 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.55 | 0.08 ↑ % | 0.94 ↑ % | -1.14 ↓ % | 1.27 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1275386068 | 0.18 ↑ % | 8.13 ↑ % | 16.58 ↑ % | 1.14 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | -0.01 ↓ % | 0.63 ↑ % | 1.93 ↑ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 328.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | 0.01 ↑ % | -0.08 ↓ % | -0.27 ↓ % | 1.04 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9818 | -1.04 ↓ % | -4.30 ↓ % | 11.47 ↑ % | 1.03 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.028 | 0.36 ↑ % | -1.98 ↓ % | 5.41 ↑ % | 999.63 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2945224583 | 0.01 ↑ % | -4.64 ↓ % | 11.50 ↑ % | 988.52 Million Dollars | 267.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912801196 | 0.15 ↑ % | 3.39 ↑ % | 4.01 ↑ % | 972.32 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0376724121 | -0.59 ↓ % | -2.83 ↓ % | 11.62 ↑ % | 871.58 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.84 | 0.61 ↑ % | -0.24 ↓ % | -3.30 ↓ % | 867.35 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0304823487 | -0.26 ↓ % | -2.47 ↓ % | -7.29 ↓ % | 837.46 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0960161223 | 0.01 ↑ % | 1.28 ↑ % | 3.38 ↑ % | 820.34 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 65 | 0.2824175208 | 0.46 ↑ % | 4.24 ↑ % | 36.52 ↑ % | 799.85 Million Dollars | 41.58 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0879475904 | 0.41 ↑ % | 0.49 ↑ % | -7.39 ↓ % | 793.86 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9454 | 0.24 ↑ % | 2.24 ↑ % | 3.58 ↑ % | 775.04 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9789 | 0.30 ↑ % | 2.20 ↑ % | 5.67 ↑ % | 770.07 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.831 | -0.09 ↓ % | 0.07 ↑ % | -1.62 ↓ % | 769.29 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.02 | 1.24 ↑ % | 0.77 ↑ % | -7.01 ↓ % | 744.20 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345592579 | 0.40 ↑ % | 9.11 ↑ % | 11.85 ↑ % | 710.32 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077035984 | -0.05 ↓ % | -0.95 ↓ % | -5.99 ↓ % | 665.51 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045821868 | 0.01 ↑ % | -0.59 ↓ % | 0.38 ↑ % | 654.25 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.537 | -3.21 ↓ % | 3.28 ↑ % | 35.45 ↑ % | 653.51 Million Dollars | 355.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017502060 | 0.79 ↑ % | 2.99 ↑ % | 6.94 ↑ % | 616.22 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1851677287 | -0.11 ↓ % | 5.66 ↑ % | -3.02 ↓ % | 614.81 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368075659 | 2.69 ↑ % | 3.28 ↑ % | 15.88 ↑ % | 611.28 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 78 | 0.2493276125 | 1.69 ↑ % | 2.73 ↑ % | 29.45 ↑ % | 563.20 Million Dollars | 240.64 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8461 | 0.13 ↑ % | 2.32 ↑ % | -0.49 ↓ % | 546.72 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063386558 | 2.20 ↑ % | 6.88 ↑ % | -1.44 ↓ % | 545.03 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080132102 | 0.32 ↑ % | 3.55 ↑ % | -5.64 ↓ % | 503.71 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.16 | 0.03 ↑ % | -2.08 ↓ % | -8.22 ↓ % | 497.99 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.82 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054937 | 0.03 ↑ % | 0.34 ↑ % | -4.46 ↓ % | 483.41 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.44 ↓ % | 4.80 ↑ % | 1.29 ↑ % | 476.33 Million Dollars | 201.54 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3515 | -0.28 ↓ % | -3.12 ↓ % | 8.22 ↑ % | 473.01 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.18 ↑ % | -1.79 ↓ % | 3.36 ↑ % | 467.64 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648178932 | -0.65 ↓ % | -2.83 ↓ % | 10.49 ↑ % | 459.99 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3995 | 0.44 ↑ % | 3.71 ↑ % | 1.80 ↑ % | 455.50 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813189 | -0.15 ↓ % | 2.21 ↑ % | 3.09 ↑ % | 450.35 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4491107348 | 1.19 ↑ % | 3.91 ↑ % | 6.30 ↑ % | 449.11 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.00 ↑ % | 0.19 ↑ % | 0.41 ↑ % | 434.48 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2385695717 | 0.04 ↑ % | 2.18 ↑ % | 1.93 ↑ % | 432.91 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4140152683 | 0.12 ↑ % | -0.04 ↓ % | -0.27 ↓ % | 391.00 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1346 | -0.29 ↓ % | -1.04 ↓ % | -9.20 ↓ % | 382.22 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4140614709 | -0.50 ↓ % | -0.97 ↓ % | 3.80 ↑ % | 380.91 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 354.07 Million Dollars | 203.46 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4864406447 | 0.31 ↑ % | 6.00 ↑ % | -1.66 ↓ % | 353.54 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337016822 | 0.43 ↑ % | -1.44 ↓ % | -10.27 ↓ % | 349.98 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3191660728 | 0.53 ↑ % | 3.38 ↑ % | -4.13 ↓ % | 346.74 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
