Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,509.29 | -0.29 ↓ % | 0.09 ↑ % | -5.02 ↓ % | 1,552.70 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.01 | -0.38 ↓ % | -0.08 ↓ % | -7.54 ↓ % | 257.30 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 189.66 Billion Dollars | 69.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.24 | -0.15 ↓ % | 1.14 ↑ % | -3.76 ↓ % | 88.45 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3755 | -0.15 ↓ % | 0.52 ↑ % | -10.85 ↓ % | 85.05 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.07 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | -0.14 ↓ % | 1.68 ↑ % | -6.36 ↓ % | 50.52 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3643072925 | 0.02 ↑ % | 1.48 ↑ % | 2.72 ↑ % | 34.54 Billion Dollars | 764.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055804874 | -0.43 ↓ % | 1.34 ↑ % | -9.79 ↓ % | 16.29 Billion Dollars | 903.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.46 | -2.74 ↓ % | 9.93 ↑ % | 29.57 ↑ % | 14.61 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.77 | -1.25 ↓ % | -0.53 ↓ % | 25.18 ↑ % | 11.16 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.932 | -1.19 ↓ % | -0.97 ↓ % | -2.28 ↓ % | 9.14 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517537271 | -0.22 ↓ % | 0.81 ↑ % | -9.69 ↓ % | 9.12 Billion Dollars | 431.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.29 | -0.59 ↓ % | 1.88 ↑ % | -13.51 ↓ % | 7.60 Billion Dollars | 423.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.06 | 0.40 ↑ % | 1.69 ↑ % | 1.05 ↑ % | 7.44 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.755 | -0.41 ↓ % | 1.47 ↑ % | -8.64 ↓ % | 7.09 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592783758 | -0.92 ↓ % | 3.72 ↑ % | -2.14 ↓ % | 6.15 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.043 | -0.77 ↓ % | -0.37 ↓ % | -4.87 ↓ % | 5.50 Billion Dollars | 347.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473713960 | -0.53 ↓ % | 2.55 ↑ % | -11.83 ↓ % | 4.94 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.70 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1445 | -0.26 ↓ % | 6.82 ↑ % | -5.60 ↓ % | 4.58 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.05 | -0.45 ↓ % | -0.27 ↓ % | -8.90 ↓ % | 4.17 Billion Dollars | 282.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.455 | -0.24 ↓ % | 1.61 ↑ % | -6.45 ↓ % | 4.08 Billion Dollars | 351.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900389860 | -0.17 ↓ % | 0.97 ↑ % | -7.45 ↓ % | 3.91 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.763 | 0.02 ↑ % | -17.33 ↓ % | -15.79 ↓ % | 3.60 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058402 | -0.12 ↓ % | 1.02 ↑ % | -9.68 ↓ % | 3.44 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694484131 | -0.20 ↓ % | 0.68 ↑ % | -8.49 ↓ % | 3.11 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.33 | -1.86 ↓ % | 2.70 ↑ % | -8.05 ↓ % | 3.07 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.45 | -0.17 ↓ % | -0.15 ↓ % | -2.90 ↓ % | 2.69 Billion Dollars | 263.50 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8593 | 0.39 ↑ % | 10.65 ↑ % | 16.89 ↑ % | 2.41 Billion Dollars | 474.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.611 | -0.09 ↓ % | 0.26 ↑ % | -4.67 ↓ % | 2.30 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6801 | 0.00 ↓ % | 5.05 ↑ % | -1.69 ↓ % | 2.25 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2845 | 0.00 ↓ % | 2.68 ↑ % | -9.33 ↓ % | 2.16 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,531.61 | -0.17 ↓ % | -0.12 ↓ % | -2.85 ↓ % | 2.13 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4150413374 | -1.99 ↓ % | 4.23 ↑ % | 4.59 ↑ % | 2.02 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0634727860 | -0.20 ↓ % | 0.60 ↑ % | -8.84 ↓ % | 2.02 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6936 | -1.32 ↓ % | 0.58 ↑ % | 1.90 ↑ % | 1.80 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.90 | -0.20 ↓ % | -0.01 ↓ % | -5.43 ↓ % | 1.70 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714315537 | -0.11 ↓ % | 2.08 ↑ % | -2.44 ↓ % | 1.66 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531691037 | -0.41 ↓ % | 1.25 ↑ % | -10.49 ↓ % | 1.62 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038026 | -0.23 ↓ % | 2.24 ↑ % | -9.34 ↓ % | 1.57 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.50 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | 0.07 ↑ % | 0.85 ↑ % | -10.40 ↓ % | 1.42 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.989 | -0.31 ↓ % | -0.03 ↓ % | -6.62 ↓ % | 1.41 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.06 ↓ % | 0.01 ↑ % | -4.42 ↓ % | 1.40 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.98 | -0.39 ↓ % | 0.51 ↑ % | -11.63 ↓ % | 1.37 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.50 | 0.32 ↑ % | 4.32 ↑ % | 12.66 ↑ % | 1.21 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.949 | -0.32 ↓ % | -0.59 ↓ % | -5.67 ↓ % | 1.07 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 425.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | 0.12 ↑ % | 1.21 ↑ % | -0.97 ↓ % | 1.04 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1157522528 | -0.87 ↓ % | -1.70 ↓ % | -4.11 ↓ % | 1.03 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9309 | -0.60 ↓ % | 0.58 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9935 | 1.22 ↑ % | 4.95 ↑ % | 0.51 ↑ % | 976.19 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911009664 | -0.06 ↓ % | 0.54 ↑ % | -4.54 ↓ % | 969.94 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1064933764 | -0.79 ↓ % | 0.54 ↑ % | -13.60 ↓ % | 961.27 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0345314798 | -0.48 ↓ % | -0.34 ↓ % | -9.45 ↓ % | 948.00 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688627246 | -0.36 ↓ % | 7.72 ↑ % | -1.25 ↓ % | 917.43 Million Dollars | 179.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.45 | 0.06 ↑ % | -0.38 ↓ % | -6.63 ↓ % | 886.72 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.02 | -1.10 ↓ % | 2.54 ↑ % | 23.63 ↑ % | 833.91 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9723 | -0.42 ↓ % | 2.11 ↑ % | -9.25 ↓ % | 796.61 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.025 | 0.16 ↑ % | -0.61 ↓ % | -4.16 ↓ % | 791.20 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342521153 | -1.25 ↓ % | -0.40 ↓ % | -18.33 ↓ % | 783.78 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0015 | -0.16 ↓ % | 3.92 ↑ % | -5.81 ↓ % | 783.35 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0914080123 | -0.31 ↓ % | -2.71 ↓ % | 1.81 ↑ % | 780.97 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084159592 | -0.31 ↓ % | 0.52 ↑ % | -9.97 ↓ % | 725.94 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135883479 | -1.13 ↓ % | 1.79 ↑ % | -15.30 ↓ % | 710.59 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342704062 | -1.10 ↓ % | 0.76 ↑ % | -0.15 ↓ % | 704.32 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2118157226 | -0.60 ↓ % | 0.62 ↑ % | -6.39 ↓ % | 703.29 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018175089 | -0.72 ↓ % | 3.58 ↑ % | -6.39 ↓ % | 644.09 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.75 | -1.33 ↓ % | -2.10 ↓ % | 6.79 ↑ % | 619.32 Million Dollars | 209.71 Million Dollars | 0.0000000000 |
| 76 | 0.2212759517 | -0.72 ↓ % | -16.04 ↓ % | -12.16 ↓ % | 603.37 Million Dollars | 313.92 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094062647 | -0.56 ↓ % | 2.60 ↑ % | 1.80 ↑ % | 591.28 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066899838 | -0.21 ↓ % | 0.68 ↑ % | -10.61 ↓ % | 575.24 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8754 | -0.19 ↓ % | -1.05 ↓ % | -4.69 ↓ % | 565.61 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062113 | -0.15 ↓ % | 1.65 ↑ % | -12.00 ↓ % | 546.56 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.187 | -2.52 ↓ % | 3.19 ↑ % | 2.45 ↑ % | 518.59 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310710343 | 0.68 ↑ % | 2.72 ↑ % | -7.69 ↓ % | 516.01 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.111 | 0.65 ↑ % | 3.15 ↑ % | -13.21 ↓ % | 501.28 Million Dollars | 175.61 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4321 | 0.17 ↑ % | 4.15 ↑ % | 4.86 ↑ % | 501.22 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.95 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7462 | -0.26 ↓ % | 2.24 ↑ % | -5.92 ↓ % | 490.27 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4505 | -0.33 ↓ % | -0.79 ↓ % | -6.08 ↓ % | 472.59 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447997586 | 0.66 ↑ % | -0.88 ↓ % | 2.41 ↑ % | 464.70 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3686 | -0.57 ↓ % | 0.73 ↑ % | -4.13 ↓ % | 452.55 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2487156419 | -0.01 ↓ % | 2.53 ↑ % | -10.08 ↓ % | 451.32 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0631437441 | -0.28 ↓ % | 3.02 ↑ % | -7.30 ↓ % | 448.11 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4467142596 | -0.65 ↓ % | 2.50 ↑ % | 9.01 ↑ % | 446.71 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1617 | -0.02 ↓ % | -0.11 ↓ % | -0.54 ↓ % | 439.72 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 94 | 0.1939086569 | -0.17 ↓ % | 0.48 ↑ % | -10.65 ↓ % | 438.01 Million Dollars | 183.00 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000776356 | -0.39 ↓ % | 1.81 ↑ % | -2.12 ↓ % | 429.98 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4507723209 | 1.16 ↑ % | 7.79 ↑ % | -5.55 ↓ % | 424.39 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2350111171 | 1.04 ↑ % | -0.07 ↓ % | 8.74 ↑ % | 423.02 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1159806927 | -2.64 ↓ % | 13.81 ↑ % | 9.53 ↑ % | 402.62 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4218863807 | -0.08 ↓ % | 3.03 ↑ % | -10.46 ↓ % | 388.11 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201414679 | 0.00 ↑ % | 0.54 ↑ % | 0.54 ↑ % | 387.23 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
