Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,659.28 | -0.08 ↓ % | 1.89 ↑ % | -0.77 ↓ % | 1,554.92 Billion Dollars | 34.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.73 | -0.34 ↓ % | 2.59 ↑ % | -2.39 ↓ % | 281.65 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.69 Billion Dollars | 113.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3951 | -0.55 ↓ % | 0.62 ↑ % | -3.93 ↓ % | 86.06 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.76 | -0.32 ↓ % | 0.75 ↑ % | -2.36 ↓ % | 84.48 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.56 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -0.50 ↓ % | 1.67 ↑ % | -3.70 ↓ % | 48.95 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231899080 | 0.03 ↑ % | -0.21 ↓ % | -3.40 ↓ % | 30.63 Billion Dollars | 672.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102593017 | 0.30 ↑ % | 11.37 ↑ % | 12.48 ↑ % | 16.98 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.54 | -0.32 ↓ % | 1.23 ↑ % | -0.91 ↓ % | 10.34 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 9.55 Billion Dollars | 399.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518004638 | -0.54 ↓ % | 2.46 ↑ % | -1.45 ↓ % | 9.11 Billion Dollars | 353.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.30 | -0.12 ↓ % | 1.56 ↑ % | -2.70 ↓ % | 9.10 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.90 | 0.07 ↑ % | 2.02 ↑ % | 2.50 ↑ % | 7.08 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.360 | -0.47 ↓ % | 1.70 ↑ % | -1.61 ↓ % | 6.81 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494571549 | -0.61 ↓ % | 0.42 ↑ % | -2.63 ↓ % | 5.74 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.90 | -0.64 ↓ % | -0.19 ↓ % | 4.84 ↑ % | 5.56 Billion Dollars | 509.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629559108 | -0.88 ↓ % | 0.11 ↑ % | -9.32 ↓ % | 5.43 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.550 | -0.34 ↓ % | -2.92 ↓ % | -17.87 ↓ % | 4.60 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.78 | -0.72 ↓ % | 3.17 ↑ % | 1.12 ↑ % | 4.38 Billion Dollars | 266.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.353 | -0.70 ↓ % | 2.27 ↑ % | -2.41 ↓ % | 4.04 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902730605 | -0.70 ↓ % | 1.63 ↑ % | -0.98 ↓ % | 3.92 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064564 | -0.24 ↓ % | 5.75 ↑ % | 3.30 ↑ % | 3.80 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9297 | -0.63 ↓ % | 0.84 ↑ % | -4.28 ↓ % | 3.68 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3453 | 1.03 ↑ % | 3.24 ↑ % | -2.00 ↓ % | 3.36 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693063229 | -0.15 ↓ % | 0.19 ↑ % | -2.39 ↓ % | 3.02 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.87 | -1.32 ↓ % | 3.66 ↑ % | 4.71 ↑ % | 2.81 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,567.41 | -0.09 ↓ % | -0.38 ↓ % | -3.73 ↓ % | 2.56 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725704666 | -0.94 ↓ % | -0.62 ↓ % | -9.12 ↓ % | 2.31 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.44 | -0.08 ↓ % | -0.45 ↓ % | -3.84 ↓ % | 2.20 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6360 | -0.42 ↓ % | 0.74 ↑ % | -0.66 ↓ % | 2.10 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2484 | -0.59 ↓ % | 2.21 ↑ % | -4.24 ↓ % | 2.10 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.297 | -0.79 ↓ % | 2.27 ↑ % | -2.45 ↓ % | 2.10 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0856005529 | -0.23 ↓ % | -2.55 ↓ % | 1.05 ↑ % | 1.99 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1891727417 | -0.25 ↓ % | -2.28 ↓ % | 11.71 ↑ % | 1.95 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.75 | -0.15 ↓ % | 0.22 ↑ % | -1.18 ↓ % | 1.76 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3574 | -0.67 ↓ % | 0.91 ↑ % | -4.45 ↓ % | 1.76 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | -0.38 ↓ % | 5.39 ↑ % | -2.69 ↓ % | 1.74 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041100 | -0.82 ↓ % | 7.07 ↑ % | 4.30 ↑ % | 1.70 Billion Dollars | 454.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.06 | -1.20 ↓ % | 0.42 ↑ % | 4.26 ↑ % | 1.49 Billion Dollars | 279.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9858 | 0.33 ↑ % | 1.20 ↑ % | 1.92 ↑ % | 1.39 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.456 | -0.21 ↓ % | 2.19 ↑ % | -3.69 ↓ % | 1.36 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.540 | -0.55 ↓ % | 2.01 ↑ % | -1.98 ↓ % | 1.34 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2696105535 | 0.05 ↑ % | 3.26 ↑ % | -0.32 ↓ % | 1.31 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.559 | -0.22 ↓ % | 1.89 ↑ % | -0.85 ↓ % | 1.15 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.33 | -0.55 ↓ % | -19.92 ↓ % | 1.84 ↑ % | 1.03 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1133751972 | -0.06 ↓ % | -0.91 ↓ % | 7.31 ↑ % | 1.01 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9611 | -0.32 ↓ % | -0.22 ↓ % | 3.54 ↑ % | 991.63 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927215706 | -0.43 ↓ % | 1.54 ↑ % | -1.59 ↓ % | 986.02 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085652811 | -1.05 ↓ % | 3.09 ↑ % | -2.27 ↓ % | 950.96 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7733 | -0.69 ↓ % | 1.29 ↑ % | -4.60 ↓ % | 919.89 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332779972 | -0.08 ↓ % | 1.35 ↑ % | -3.60 ↓ % | 911.79 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.024 | -0.62 ↓ % | 5.61 ↑ % | 2.14 ↑ % | 905.14 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.27 | -0.24 ↓ % | 1.62 ↑ % | -6.40 ↓ % | 848.41 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2540551092 | -0.74 ↓ % | 1.59 ↑ % | -5.40 ↓ % | 840.37 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.315 | -0.39 ↓ % | 0.28 ↑ % | -0.63 ↓ % | 823.80 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1308456130 | -0.85 ↓ % | 5.29 ↑ % | 2.67 ↑ % | 804.79 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9918 | -1.18 ↓ % | 3.18 ↑ % | 1.35 ↑ % | 800.32 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9867 | 2.45 ↑ % | 7.57 ↑ % | 3.49 ↑ % | 764.14 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333618856 | -0.05 ↓ % | -6.71 ↓ % | 29.54 ↑ % | 741.33 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0839386967 | -0.27 ↓ % | 0.80 ↑ % | 2.26 ↑ % | 717.15 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076376761 | -0.48 ↓ % | 0.16 ↑ % | -5.52 ↓ % | 655.88 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1909288547 | -0.14 ↓ % | -1.93 ↓ % | 6.46 ↑ % | 634.24 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100551392 | -1.49 ↓ % | 1.51 ↑ % | 14.59 ↑ % | 632.07 Million Dollars | 356.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072018118 | -0.67 ↓ % | 0.84 ↑ % | -1.37 ↓ % | 619.25 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018560307 | -2.08 ↓ % | 5.78 ↑ % | -4.03 ↓ % | 616.38 Million Dollars | 218.09 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300169511 | 0.47 ↑ % | -0.93 ↓ % | -3.07 ↓ % | 598.74 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | 0.07 ↑ % | 1.82 ↑ % | -2.43 ↓ % | 579.66 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.479 | -0.57 ↓ % | 0.70 ↑ % | -17.46 ↓ % | 576.37 Million Dollars | 187.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064611 | -0.51 ↓ % | 4.87 ↑ % | -1.32 ↓ % | 568.54 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339096454 | -0.57 ↓ % | 0.17 ↑ % | -8.72 ↓ % | 563.15 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6926 | 1.52 ↑ % | -1.39 ↓ % | 2.50 ↑ % | 503.69 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5135 | -0.85 ↓ % | 1.77 ↑ % | -3.21 ↓ % | 495.25 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.02 ↓ % | 0.03 ↑ % | 0.23 ↑ % | 494.88 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 83 | 0.1812608197 | 2.06 ↑ % | 11.48 ↑ % | 45.44 ↑ % | 494.26 Million Dollars | 86.20 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0456601452 | -0.78 ↓ % | -2.49 ↓ % | -3.41 ↓ % | 471.69 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7157 | -0.93 ↓ % | 4.40 ↑ % | -0.03 ↓ % | 469.79 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4709 | -0.81 ↓ % | 4.60 ↑ % | -9.48 ↓ % | 469.66 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 87 | 0.2022357548 | -0.83 ↓ % | 0.94 ↑ % | -5.62 ↓ % | 456.81 Million Dollars | 174.72 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4849386748 | 0.58 ↑ % | 3.73 ↑ % | 17.47 ↑ % | 448.99 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2802 | -1.72 ↓ % | -3.71 ↓ % | -10.43 ↓ % | 448.07 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.18 | -0.32 ↓ % | 0.74 ↑ % | -3.18 ↓ % | 446.07 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | 0.00 ↓ % | 0.10 ↑ % | -0.35 ↓ % | 434.70 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594513355 | -0.86 ↓ % | -0.19 ↓ % | -3.35 ↓ % | 414.71 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2282462847 | -0.56 ↓ % | 2.08 ↑ % | -1.18 ↓ % | 414.18 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3812532256 | -0.35 ↓ % | -2.21 ↓ % | 1.33 ↑ % | 412.95 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 406.31 Million Dollars | 306.24 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.789 | -1.37 ↓ % | -1.42 ↓ % | -1.67 ↓ % | 405.60 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000699319 | 1.71 ↑ % | 7.80 ↑ % | 51.55 ↑ % | 385.19 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3672391410 | 0.50 ↑ % | 0.22 ↑ % | -14.86 ↓ % | 367.24 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3920686455 | -0.21 ↓ % | 6.90 ↑ % | 0.58 ↑ % | 365.01 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4298359065 | -0.87 ↓ % | 1.27 ↑ % | -8.67 ↓ % | 357.61 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
