Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,329.05 | -0.09 ↓ % | 4.95 ↑ % | 8.69 ↑ % | 1,487.75 Billion Dollars | 55.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.63 | 0.02 ↑ % | 8.90 ↑ % | 13.94 ↑ % | 286.48 Billion Dollars | 29.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.68 Billion Dollars | 124.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.78 | -0.07 ↓ % | 3.17 ↑ % | 3.23 ↑ % | 83.96 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3671 | -0.16 ↓ % | 3.16 ↑ % | 4.62 ↑ % | 83.95 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.67 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.07 ↓ % | 4.54 ↑ % | 8.55 ↑ % | 49.34 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213545331 | 0.08 ↑ % | -0.03 ↓ % | 2.27 ↑ % | 30.46 Billion Dollars | 684.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939614181 | -0.61 ↓ % | 3.11 ↑ % | 3.96 ↑ % | 14.45 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.02 | 0.13 ↑ % | 8.17 ↑ % | 24.53 ↑ % | 11.51 Billion Dollars | 454.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 9.31 Billion Dollars | 528.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2432425820 | -0.06 ↓ % | 1.85 ↑ % | 0.63 ↑ % | 8.78 Billion Dollars | 594.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.43 | -0.05 ↓ % | 2.90 ↑ % | 1.28 ↑ % | 8.78 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.124 | -0.64 ↓ % | 4.82 ↑ % | 5.21 ↑ % | 6.63 Billion Dollars | 772.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.78 | 0.51 ↑ % | 2.18 ↑ % | 7.53 ↑ % | 6.51 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.53 | 0.02 ↑ % | 2.82 ↑ % | 39.26 ↑ % | 6.16 Billion Dollars | 811.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571721378 | -0.26 ↓ % | 5.83 ↑ % | 6.89 ↑ % | 6.02 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555146893 | -0.45 ↓ % | 2.75 ↑ % | 0.25 ↑ % | 5.15 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.11 ↓ % | 2.92 ↑ % | 2.30 ↑ % | 4.20 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.36 | 7.83 ↑ % | 71.55 ↑ % | 6,266.27 ↑ % | 4.06 Billion Dollars | 884.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.387 | -0.08 ↓ % | 3.55 ↑ % | 8.80 ↑ % | 4.05 Billion Dollars | 384.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9444 | -0.47 ↓ % | 4.52 ↑ % | 9.29 ↑ % | 3.73 Billion Dollars | 393.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860848666 | -0.69 ↓ % | 1.13 ↑ % | -0.24 ↓ % | 3.73 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.825 | 1.27 ↑ % | 0.83 ↑ % | 8.51 ↑ % | 3.64 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4297 | 0.12 ↑ % | 1.42 ↑ % | 16.53 ↑ % | 3.55 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059056 | -0.51 ↓ % | 2.44 ↑ % | 1.44 ↑ % | 3.48 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702462770 | -0.48 ↓ % | 3.01 ↑ % | 1.71 ↑ % | 2.98 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.98 | -0.91 ↓ % | -4.60 ↓ % | -19.79 ↓ % | 2.69 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,749.42 | -0.07 ↓ % | 1.34 ↑ % | 2.52 ↑ % | 2.66 Billion Dollars | 442.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819171983 | -0.27 ↓ % | 2.53 ↑ % | -14.54 ↓ % | 2.60 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,758.04 | -0.06 ↓ % | 1.29 ↑ % | 2.39 ↑ % | 2.42 Billion Dollars | 319.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6701 | 0.19 ↑ % | 1.18 ↑ % | 3.08 ↑ % | 2.20 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.169 | -0.43 ↓ % | 5.00 ↑ % | 3.58 ↑ % | 2.02 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1750 | -0.75 ↓ % | 1.29 ↑ % | -4.26 ↓ % | 1.97 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4134 | 0.60 ↑ % | 3.31 ↑ % | 14.31 ↑ % | 1.83 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.23 | 0.13 ↑ % | 2.82 ↑ % | 3.55 ↑ % | 1.79 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743617460 | 0.26 ↑ % | 3.80 ↑ % | -0.09 ↓ % | 1.72 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6854 | -0.08 ↓ % | 3.85 ↑ % | 3.28 ↑ % | 1.70 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1650858793 | 0.06 ↑ % | -0.27 ↓ % | -1.75 ↓ % | 1.67 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.88 | -0.73 ↓ % | 6.92 ↑ % | 14.72 ↑ % | 1.54 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036861 | -1.00 ↓ % | 5.47 ↑ % | 10.38 ↑ % | 1.53 Billion Dollars | 506.47 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.462 | -0.64 ↓ % | 1.85 ↑ % | 7.73 ↑ % | 1.36 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9114 | -0.23 ↓ % | 1.60 ↑ % | 3.21 ↑ % | 1.34 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.433 | -0.16 ↓ % | 3.22 ↑ % | 3.16 ↑ % | 1.32 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2541782113 | -0.48 ↓ % | 2.83 ↑ % | 1.55 ↑ % | 1.24 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.537 | -0.55 ↓ % | 2.55 ↑ % | 5.24 ↑ % | 1.15 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3116132990 | -1.37 ↓ % | 3.89 ↑ % | 27.91 ↑ % | 1.02 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103748629 | -0.53 ↓ % | 7.97 ↑ % | -1.94 ↓ % | 982.63 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8769 | -0.79 ↓ % | 0.69 ↑ % | 0.50 ↑ % | 973.66 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.42 | 0.35 ↑ % | 1.29 ↑ % | 5.70 ↑ % | 910.57 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326394812 | 0.64 ↑ % | 2.57 ↑ % | 4.33 ↑ % | 893.07 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0838754584 | -0.04 ↓ % | 1.74 ↑ % | -6.53 ↓ % | 891.22 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7660 | 0.29 ↑ % | 2.08 ↑ % | 5.11 ↑ % | 888.40 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.19 | -1.34 ↓ % | 3.50 ↑ % | 13.71 ↑ % | 853.64 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963092705 | -0.49 ↓ % | 4.72 ↑ % | 20.67 ↑ % | 843.61 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.829 | 0.74 ↑ % | 3.09 ↑ % | 5.55 ↑ % | 786.52 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7808 | -0.28 ↓ % | 4.54 ↑ % | 9.43 ↑ % | 721.20 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9017 | 0.35 ↑ % | 4.94 ↑ % | 4.83 ↑ % | 695.92 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8592 | -0.07 ↓ % | 4.18 ↑ % | 3.67 ↑ % | 692.67 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0783470577 | -0.54 ↓ % | 1.26 ↑ % | 22.05 ↑ % | 690.64 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080464909 | 0.16 ↑ % | 4.69 ↑ % | 9.82 ↑ % | 689.31 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113878926 | 0.63 ↑ % | 0.51 ↑ % | 19.25 ↑ % | 672.87 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.43 ↓ % | 1.30 ↑ % | 1.37 ↑ % | 660.12 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019165844 | -0.61 ↓ % | 6.91 ↑ % | 13.34 ↑ % | 636.49 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9925 | -0.58 ↓ % | 2.24 ↑ % | 11.15 ↑ % | 627.95 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314487598 | 0.09 ↑ % | -0.24 ↓ % | 0.60 ↑ % | 627.17 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697241865 | -0.04 ↓ % | 4.13 ↑ % | 8.78 ↑ % | 602.66 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069213609 | -0.18 ↓ % | 2.31 ↑ % | -1.53 ↓ % | 595.13 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356669763 | 0.22 ↑ % | -7.68 ↓ % | -13.32 ↓ % | 592.34 Million Dollars | 194.99 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268121130 | 1.70 ↑ % | -10.37 ↓ % | 4.15 ↑ % | 583.91 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8947 | -0.03 ↓ % | 3.13 ↑ % | 6.51 ↑ % | 578.11 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7537 | -0.63 ↓ % | -4.25 ↓ % | 31.14 ↑ % | 548.12 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 81 | 0.2338718728 | -0.80 ↓ % | 2.48 ↑ % | 1.35 ↑ % | 528.27 Million Dollars | 148.96 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059200 | -0.58 ↓ % | 4.94 ↑ % | 5.99 ↑ % | 520.92 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5803 | 0.04 ↑ % | 5.56 ↑ % | 10.44 ↑ % | 518.68 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.68 | -0.36 ↓ % | -0.84 ↓ % | 34.10 ↑ % | 515.04 Million Dollars | 143.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.24 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6827 | -0.31 ↓ % | 5.08 ↑ % | 10.21 ↑ % | 448.09 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070784098 | -0.93 ↓ % | 8.81 ↑ % | 14.31 ↑ % | 444.95 Million Dollars | 132.92 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0368979455 | -0.23 ↓ % | 9.30 ↑ % | 40.84 ↑ % | 436.32 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1796 | 0.01 ↑ % | 0.95 ↑ % | 2.07 ↑ % | 426.65 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.231 | -0.22 ↓ % | 9.22 ↑ % | 36.75 ↑ % | 420.48 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 404.91 Million Dollars | 472.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2223973207 | -0.08 ↓ % | 4.29 ↑ % | 3.79 ↑ % | 403.56 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.86 | -0.65 ↓ % | 2.42 ↑ % | 11.33 ↑ % | 379.63 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551718629 | -0.13 ↓ % | 1.21 ↑ % | 5.58 ↑ % | 378.17 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0366848894 | -0.24 ↓ % | 1.90 ↑ % | -1.55 ↓ % | 377.93 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3477175370 | -0.20 ↓ % | 2.10 ↑ % | 2.13 ↑ % | 376.09 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3787942419 | -0.11 ↓ % | 6.89 ↑ % | 22.93 ↑ % | 348.24 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179883683 | 0.18 ↑ % | -0.25 ↓ % | 4.00 ↑ % | 345.93 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4372717925 | -0.51 ↓ % | 7.18 ↑ % | -0.80 ↓ % | 344.25 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 101 | 币安人生 (币安人生) | 0.3278864314 | 3.09 ↑ % | 60.43 ↑ % | 366.30 ↑ % | 327.89 Million Dollars | 234.88 Million Dollars | 0.0000000000 |
