Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,524.57 | -0.36 ↓ % | -0.67 ↓ % | 0.54 ↑ % | 1,556.50 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,413.55 | -0.34 ↓ % | -1.69 ↓ % | -1.16 ↓ % | 291.27 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.39 Billion Dollars | 55.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.26 | -0.31 ↓ % | -1.44 ↓ % | -2.04 ↓ % | 90.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3492 | -0.24 ↓ % | -3.00 ↓ % | -8.77 ↓ % | 84.66 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.89 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.31 | -0.62 ↓ % | -3.43 ↓ % | 7.59 ↑ % | 59.28 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3368050809 | 0.18 ↑ % | -1.00 ↓ % | -2.12 ↓ % | 31.97 Billion Dollars | 451.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.19 | -0.42 ↓ % | -3.30 ↓ % | -0.12 ↓ % | 20.19 Billion Dollars | 885.33 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 817.36 | -0.12 ↓ % | -1.23 ↓ % | -1.92 ↓ % | 13.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0820233223 | -0.26 ↓ % | -3.35 ↓ % | -11.07 ↓ % | 12.77 Billion Dollars | 743.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.07 | 0.22 ↑ % | 7.91 ↑ % | 21.05 ↑ % | 9.51 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.595 | -0.09 ↓ % | -1.19 ↓ % | 2.96 ↑ % | 8.83 Billion Dollars | 319.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | -0.24 ↓ % | -2.33 ↓ % | -3.22 ↓ % | 8.31 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931975350 | -0.31 ↓ % | -3.70 ↓ % | -12.31 ↓ % | 7.09 Billion Dollars | 367.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1746024008 | -0.42 ↓ % | -2.81 ↓ % | -10.68 ↓ % | 6.06 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.87 | -0.06 ↓ % | -0.47 ↓ % | -9.88 ↓ % | 4.90 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1178143319 | -0.60 ↓ % | -1.15 ↓ % | -3.14 ↓ % | 4.65 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 949.71 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3495 | 0.78 ↑ % | -0.77 ↓ % | -8.33 ↓ % | 3.75 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.19 | -0.43 ↓ % | -1.35 ↓ % | -7.56 ↓ % | 3.74 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.32 Billion Dollars | 599.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0736317489 | 0.21 ↑ % | -1.66 ↓ % | -7.38 ↓ % | 3.23 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.020 | -0.39 ↓ % | 3.24 ↑ % | 11.35 ↑ % | 3.13 Billion Dollars | 758.24 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.135 | -0.06 ↓ % | -2.09 ↓ % | -4.82 ↓ % | 3.08 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050095 | -0.13 ↓ % | -2.11 ↓ % | -7.43 ↓ % | 2.95 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7128 | -0.41 ↓ % | -3.67 ↓ % | -14.07 ↓ % | 2.90 Billion Dollars | 474.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559293359 | -1.05 ↓ % | -2.37 ↓ % | -9.86 ↓ % | 2.71 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.50 | -0.06 ↓ % | -1.07 ↓ % | -4.45 ↓ % | 2.70 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.62 | -0.04 ↓ % | -3.14 ↓ % | -3.66 ↓ % | 2.57 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0809 | -0.27 ↓ % | -0.36 ↓ % | -2.72 ↓ % | 2.45 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8208 | -0.18 ↓ % | -2.54 ↓ % | -9.81 ↓ % | 2.38 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.32 | -0.23 ↓ % | -3.86 ↓ % | -4.34 ↓ % | 2.32 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,417.51 | -0.05 ↓ % | -1.01 ↓ % | -4.56 ↓ % | 1.91 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5713 | -0.95 ↓ % | 10.64 ↑ % | 10.87 ↑ % | 1.89 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.03 | -0.27 ↓ % | -2.78 ↓ % | -14.71 ↓ % | 1.88 Billion Dollars | 274.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6913 | -1.05 ↓ % | -0.78 ↓ % | 0.67 ↑ % | 1.87 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574579107 | 0.05 ↑ % | 0.01 ↑ % | -1.16 ↓ % | 1.83 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042485898 | -0.82 ↓ % | -13.71 ↓ % | -15.35 ↓ % | 1.68 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3439168291 | -0.48 ↓ % | -2.08 ↓ % | -8.04 ↓ % | 1.67 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689327239 | -0.21 ↓ % | 0.59 ↑ % | 0.74 ↑ % | 1.61 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.25 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 898.60 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1467442394 | -1.20 ↓ % | -7.81 ↓ % | -13.13 ↓ % | 1.44 Billion Dollars | 528.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034258 | -0.60 ↓ % | -5.79 ↓ % | -15.14 ↓ % | 1.42 Billion Dollars | 274.58 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8189 | -0.22 ↓ % | -2.14 ↓ % | -10.24 ↓ % | 1.39 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9125 | -0.33 ↓ % | -0.72 ↓ % | 0.92 ↑ % | 1.34 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.377 | 0.21 ↑ % | -3.07 ↓ % | -1.35 ↓ % | 1.32 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3594483214 | -0.60 ↓ % | -4.88 ↓ % | -9.82 ↓ % | 1.30 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.473 | -0.24 ↓ % | 1.09 ↑ % | -10.41 ↓ % | 1.28 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.27 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.169 | -0.35 ↓ % | -3.63 ↓ % | -7.68 ↓ % | 1.13 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0946189414 | -0.99 ↓ % | -8.76 ↓ % | -11.19 ↓ % | 1.01 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0903708929 | 0.09 ↑ % | -1.16 ↓ % | 1.25 ↑ % | 1.01 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.003 | 0.37 ↑ % | 2.00 ↑ % | -3.76 ↓ % | 960.49 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.536 | 0.70 ↑ % | 1.39 ↑ % | -5.13 ↓ % | 884.12 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.834 | -0.13 ↓ % | -2.73 ↓ % | 1.42 ↑ % | 835.16 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.69 | -0.39 ↓ % | 0.73 ↑ % | -0.70 ↓ % | 800.62 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945551824 | 0.21 ↑ % | -2.16 ↓ % | -5.75 ↓ % | 774.29 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4610 | 0.18 ↑ % | -1.94 ↓ % | -7.22 ↓ % | 771.14 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843568935 | -0.04 ↓ % | -3.26 ↓ % | -8.97 ↓ % | 762.38 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271951354 | 0.12 ↑ % | -1.29 ↓ % | -5.95 ↓ % | 752.55 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.18 | -0.35 ↓ % | -2.25 ↓ % | -6.57 ↓ % | 726.50 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3959 | 0.12 ↑ % | -4.53 ↓ % | -6.16 ↓ % | 724.15 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0267809204 | 0.20 ↑ % | -0.25 ↓ % | -9.93 ↓ % | 693.28 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2023164149 | -1.24 ↓ % | -5.45 ↓ % | -3.92 ↓ % | 671.75 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.342 | -1.15 ↓ % | -9.94 ↓ % | -7.13 ↓ % | 587.59 Million Dollars | 406.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068001540 | -0.17 ↓ % | -4.90 ↓ % | 19.84 ↑ % | 584.71 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8076 | 0.19 ↑ % | 4.41 ↑ % | 4.24 ↑ % | 580.60 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274544153 | 0.16 ↑ % | -0.20 ↓ % | -5.22 ↓ % | 577.17 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0849170094 | -0.47 ↓ % | -1.50 ↓ % | -15.72 ↓ % | 567.08 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063743023 | 0.06 ↑ % | 0.86 ↑ % | -9.06 ↓ % | 555.27 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6662 | -0.24 ↓ % | -1.73 ↓ % | -12.73 ↓ % | 554.10 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8459 | -0.41 ↓ % | 2.10 ↑ % | 3.62 ↑ % | 546.57 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085691031 | -0.69 ↓ % | -4.71 ↓ % | -10.58 ↓ % | 538.66 Million Dollars | 158.75 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.98 | -0.45 ↓ % | 0.62 ↑ % | -3.32 ↓ % | 525.47 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5350 | -0.90 ↓ % | -1.70 ↓ % | -16.18 ↓ % | 516.42 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.64 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.933 | -0.68 ↓ % | -3.35 ↓ % | -6.51 ↓ % | 493.11 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5273 | 0.47 ↑ % | -2.76 ↓ % | 16.49 ↑ % | 490.95 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4782758886 | -0.17 ↓ % | -4.81 ↓ % | -6.58 ↓ % | 478.28 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4733946025 | -0.67 ↓ % | -2.27 ↓ % | -0.64 ↓ % | 465.20 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2991662028 | -0.30 ↓ % | 0.01 ↑ % | -8.53 ↓ % | 463.57 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1588 | 0.04 ↑ % | 0.11 ↑ % | -0.82 ↓ % | 457.23 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5206 | 0.16 ↑ % | -2.80 ↓ % | -16.59 ↓ % | 446.78 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6682 | -0.26 ↓ % | -3.43 ↓ % | -5.91 ↓ % | 440.35 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424528640 | -0.37 ↓ % | -0.28 ↓ % | 6.73 ↑ % | 439.96 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0206 | 0.29 ↑ % | -5.41 ↓ % | -13.63 ↓ % | 381.56 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0461163435 | -1.29 ↓ % | -3.09 ↓ % | -9.83 ↓ % | 363.16 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 93 | 0.1491850076 | -0.57 ↓ % | -0.92 ↓ % | -9.31 ↓ % | 337.38 Million Dollars | 130.10 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 331.96 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440393292 | -0.31 ↓ % | -2.86 ↓ % | -6.83 ↓ % | 328.53 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.02 | -0.10 ↓ % | -4.06 ↓ % | -4.69 ↓ % | 321.65 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165414062 | 0.05 ↑ % | -1.60 ↓ % | -5.73 ↓ % | 317.96 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263514015 | -0.23 ↓ % | -0.55 ↓ % | -9.80 ↓ % | 311.61 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.50 | -0.19 ↓ % | -0.62 ↓ % | -5.59 ↓ % | 307.50 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183089950 | -0.65 ↓ % | -4.07 ↓ % | -8.26 ↓ % | 304.06 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
