Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,753.99 | 0.38 ↑ % | -0.50 ↓ % | 1.06 ↑ % | 1,561.11 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,420.54 | 0.57 ↑ % | -1.50 ↓ % | -0.37 ↓ % | 292.11 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.37 Billion Dollars | 54.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.69 | 0.42 ↑ % | -1.31 ↓ % | -1.51 ↓ % | 91.31 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3544 | 0.77 ↑ % | -2.75 ↓ % | -7.69 ↓ % | 84.98 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.90 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.96 | 0.61 ↑ % | -2.96 ↓ % | 8.72 ↑ % | 59.66 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3363041518 | 0.11 ↑ % | -1.14 ↓ % | -2.04 ↓ % | 31.93 Billion Dollars | 444.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.35 | 0.38 ↑ % | -3.02 ↓ % | 0.78 ↑ % | 20.23 Billion Dollars | 891.98 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 820.89 | 1.21 ↑ % | -1.26 ↓ % | -1.24 ↓ % | 13.83 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0823698322 | 0.85 ↑ % | -3.15 ↓ % | -9.82 ↓ % | 12.83 Billion Dollars | 743.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.10 | -0.06 ↓ % | 5.33 ↑ % | 19.47 ↑ % | 9.38 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.594 | -0.68 ↓ % | -1.17 ↓ % | 2.95 ↑ % | 8.83 Billion Dollars | 319.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.17 | 0.98 ↑ % | -1.85 ↓ % | -1.63 ↓ % | 8.36 Billion Dollars | 289.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1940936443 | 1.01 ↑ % | -3.40 ↓ % | -11.07 ↓ % | 7.13 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1757315544 | 0.87 ↑ % | -2.38 ↓ % | -9.24 ↓ % | 6.10 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.68 | 0.99 ↑ % | -0.27 ↓ % | -9.11 ↓ % | 4.91 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1188594090 | 1.21 ↑ % | -1.11 ↓ % | -2.24 ↓ % | 4.69 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 932.52 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.43 | 0.71 ↑ % | -0.94 ↓ % | -6.39 ↓ % | 3.76 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3437 | 1.00 ↑ % | -1.44 ↓ % | -8.56 ↓ % | 3.73 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 597.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0736028485 | 0.57 ↑ % | -2.04 ↓ % | -6.62 ↓ % | 3.23 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.040 | 0.29 ↑ % | 3.00 ↑ % | 13.98 ↑ % | 3.14 Billion Dollars | 757.97 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.147 | 0.75 ↑ % | -2.01 ↓ % | -4.12 ↓ % | 3.09 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050252 | 1.18 ↑ % | -1.98 ↓ % | -6.48 ↓ % | 2.96 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7179 | 1.31 ↑ % | -3.10 ↓ % | -12.56 ↓ % | 2.92 Billion Dollars | 467.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564586301 | 0.58 ↑ % | -1.46 ↓ % | -5.20 ↓ % | 2.74 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,413.09 | 0.15 ↑ % | -0.99 ↓ % | -4.49 ↓ % | 2.70 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.78 | 0.88 ↑ % | -3.05 ↓ % | -2.51 ↓ % | 2.57 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0837 | 0.28 ↑ % | -1.16 ↓ % | -2.68 ↓ % | 2.46 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8240 | 0.16 ↑ % | -2.88 ↓ % | -7.88 ↓ % | 2.38 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.71 | 0.34 ↑ % | -3.12 ↓ % | -1.07 ↓ % | 2.33 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,420.65 | 0.11 ↑ % | -0.95 ↓ % | -4.60 ↓ % | 1.91 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5727 | 3.32 ↑ % | 11.15 ↑ % | 12.34 ↑ % | 1.89 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.35 | 0.79 ↑ % | -2.60 ↓ % | -12.18 ↓ % | 1.89 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6984 | 0.73 ↑ % | -0.09 ↓ % | 1.86 ↑ % | 1.89 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574280538 | 0.85 ↑ % | -0.07 ↓ % | -0.75 ↓ % | 1.82 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042849026 | 0.76 ↑ % | -13.54 ↓ % | -14.54 ↓ % | 1.70 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3459446390 | 1.14 ↑ % | -1.34 ↓ % | -6.47 ↓ % | 1.68 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689373874 | 0.65 ↑ % | 0.89 ↑ % | 0.74 ↑ % | 1.61 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.07 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 886.68 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1490793018 | 1.38 ↑ % | -5.90 ↓ % | -9.26 ↓ % | 1.47 Billion Dollars | 519.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034504 | 1.17 ↑ % | -5.14 ↓ % | -13.66 ↓ % | 1.43 Billion Dollars | 273.52 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8214 | 0.95 ↑ % | -1.93 ↓ % | -8.74 ↓ % | 1.40 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9210 | 0.13 ↑ % | -0.52 ↓ % | 1.52 ↑ % | 1.34 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.373 | 0.71 ↑ % | -3.38 ↓ % | -0.81 ↓ % | 1.32 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3623819316 | 1.30 ↑ % | -4.18 ↓ % | -7.65 ↓ % | 1.31 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.480 | 0.62 ↑ % | 1.59 ↑ % | -8.48 ↓ % | 1.29 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.27 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.190 | 0.83 ↑ % | -3.61 ↓ % | -6.70 ↓ % | 1.14 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0954300166 | 0.38 ↑ % | -8.37 ↓ % | -11.20 ↓ % | 1.02 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904807112 | 0.28 ↑ % | -1.12 ↓ % | 1.85 ↑ % | 1.01 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.991 | 1.02 ↑ % | 1.63 ↑ % | -3.74 ↓ % | 958.92 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.509 | 1.16 ↑ % | 0.26 ↑ % | -2.19 ↓ % | 877.25 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.845 | -0.23 ↓ % | -3.18 ↓ % | 2.22 ↑ % | 836.36 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.72 | -0.15 ↓ % | 0.56 ↑ % | 1.17 ↑ % | 802.14 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0943594739 | -0.22 ↓ % | -2.33 ↓ % | -6.28 ↓ % | 772.69 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4587 | 0.41 ↑ % | -2.26 ↓ % | -6.80 ↓ % | 769.93 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843716427 | 0.71 ↑ % | -3.56 ↓ % | -7.63 ↓ % | 762.52 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0272296138 | 0.75 ↑ % | -1.34 ↓ % | -4.22 ↓ % | 753.50 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.41 | 0.81 ↑ % | -2.30 ↓ % | -5.43 ↓ % | 729.28 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3963 | 0.83 ↑ % | -4.29 ↓ % | -5.33 ↓ % | 724.36 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0267858315 | 1.24 ↑ % | -1.58 ↓ % | -9.48 ↓ % | 693.37 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2045385614 | 0.28 ↑ % | -4.84 ↓ % | -1.71 ↓ % | 679.13 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.370 | 1.12 ↑ % | -8.64 ↓ % | -5.44 ↓ % | 594.65 Million Dollars | 415.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068097222 | 0.36 ↑ % | -3.21 ↓ % | 21.29 ↑ % | 585.53 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8110 | 0.70 ↑ % | 4.39 ↑ % | 4.99 ↑ % | 581.68 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274537105 | 0.34 ↑ % | -0.40 ↓ % | -5.06 ↓ % | 577.15 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0854669050 | 1.52 ↑ % | -1.13 ↓ % | -14.13 ↓ % | 570.75 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6681 | 0.96 ↑ % | -1.45 ↓ % | -11.57 ↓ % | 555.74 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063780630 | 0.56 ↑ % | 0.86 ↑ % | -8.68 ↓ % | 555.60 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8490 | -0.02 ↓ % | 2.34 ↑ % | 3.74 ↑ % | 548.56 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086387405 | 1.08 ↑ % | -4.01 ↓ % | -8.36 ↓ % | 543.03 Million Dollars | 157.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.22 | 1.17 ↑ % | -0.37 ↓ % | 0.22 ↑ % | 528.48 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5407 | 2.19 ↑ % | -1.01 ↓ % | -14.26 ↓ % | 521.97 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.969 | 1.38 ↑ % | -2.59 ↓ % | -5.93 ↓ % | 496.72 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.60 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5253 | 0.88 ↑ % | -3.26 ↓ % | 16.66 ↑ % | 489.06 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4795456074 | 0.05 ↑ % | -4.48 ↓ % | -6.17 ↓ % | 479.55 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4767600915 | 0.45 ↑ % | -1.80 ↓ % | 1.24 ↑ % | 468.51 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3001275683 | 0.61 ↑ % | -0.17 ↓ % | -6.86 ↓ % | 465.06 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1582 | -0.05 ↓ % | 0.05 ↑ % | -0.86 ↓ % | 457.01 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5203 | 0.76 ↑ % | -3.11 ↓ % | -15.54 ↓ % | 446.57 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2446070860 | 2.19 ↑ % | 0.85 ↑ % | 8.72 ↑ % | 443.87 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6719 | 1.17 ↑ % | -2.85 ↓ % | -4.18 ↓ % | 442.76 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0220 | 0.85 ↑ % | -5.18 ↓ % | -12.86 ↓ % | 382.07 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0467101849 | 1.25 ↑ % | -1.99 ↓ % | -6.70 ↓ % | 367.84 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 93 | 0.1500196569 | 1.34 ↑ % | -0.41 ↓ % | -7.49 ↓ % | 339.27 Million Dollars | 131.88 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 331.90 Million Dollars | 177.61 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0442000575 | 0.94 ↑ % | -2.60 ↓ % | -5.62 ↓ % | 329.73 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.06 | -0.23 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 322.37 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165315962 | -0.03 ↓ % | -1.66 ↓ % | -5.70 ↓ % | 317.77 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264041777 | -0.11 ↓ % | -1.60 ↓ % | -8.65 ↓ % | 312.23 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.91 | 0.47 ↑ % | -0.70 ↓ % | -5.32 ↓ % | 308.59 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184059544 | 1.16 ↑ % | -3.64 ↓ % | -6.68 ↓ % | 305.68 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
