Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,753.99 0.38 % -0.50 % 1.06 % 1,561.11 Billion Dollars 22.05 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,420.54 0.57 % -1.50 % -0.37 % 292.11 Billion Dollars 14.07 Billion Dollars 0.0000000000
3 0.9998 -0.01 % -0.02 % -0.02 % 183.37 Billion Dollars 54.48 Billion Dollars 0.0000000000
4
BNB
(BNB)
685.69 0.42 % -1.31 % -1.51 % 91.31 Billion Dollars 1.24 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3544 0.77 % -2.75 % -7.69 % 84.98 Billion Dollars 2.43 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % -0.01 % -0.02 % 73.90 Billion Dollars 9.60 Billion Dollars 0.0000000000
7
Solana
(SOL)
101.96 0.61 % -2.96 % 8.72 % 59.66 Billion Dollars 3.13 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3363041518 0.11 % -1.14 % -2.04 % 31.93 Billion Dollars 444.72 Million Dollars 0.0000000000
9 80.35 0.38 % -3.02 % 0.78 % 20.23 Billion Dollars 891.98 Million Dollars 0.0000000000
10
Zcash
(ZEC)
820.89 1.21 % -1.26 % -1.24 % 13.83 Billion Dollars 1.34 Billion Dollars 0.0000000000
11
Dogecoin
(DOGE)
0.0823698322 0.85 % -3.15 % -9.82 % 12.83 Billion Dollars 743.69 Million Dollars 0.0000000000
12
Monero
(XMR)
499.10 -0.06 % 5.33 % 19.47 % 9.38 Billion Dollars 193.69 Million Dollars 0.0000000000
13 9.594 -0.68 % -1.17 % 2.95 % 8.83 Billion Dollars 319.45 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
11.17 0.98 % -1.85 % -1.63 % 8.36 Billion Dollars 289.09 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1940936443 1.01 % -3.40 % -11.07 % 7.13 Billion Dollars 366.74 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1757315544 0.87 % -2.38 % -9.24 % 6.10 Billion Dollars 119.94 Million Dollars 0.0000000000
17 244.68 0.99 % -0.27 % -9.11 % 4.91 Billion Dollars 119.60 Million Dollars 0.0000000000
18
Canton
(CC)
0.1188594090 1.21 % -1.11 % -2.24 % 4.69 Billion Dollars 17.84 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.00 % 0.03 % 0.02 % 4.59 Billion Dollars 21.88 Million Dollars 0.0000000000
20 0.9996 0.00 % -0.02 % -0.03 % 4.16 Billion Dollars 932.52 Million Dollars 0.0000000000
21 0.9999 -0.01 % -0.02 % 0.02 % 4.08 Billion Dollars 23.70 Million Dollars 0.0000000000
22
Litecoin
(LTC)
48.43 0.71 % -0.94 % -6.39 % 3.76 Billion Dollars 188.85 Million Dollars 0.0000000000
23
Gram
(GRAM)
1.3437 1.00 % -1.44 % -8.56 % 3.73 Billion Dollars 49.38 Million Dollars 0.0000000000
24 1.0000 0.00 % -0.02 % -0.02 % 3.32 Billion Dollars 597.49 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0736028485 0.57 % -2.04 % -6.62 % 3.23 Billion Dollars 45.31 Million Dollars 0.0000000000
26
Uniswap
(UNI)
5.040 0.29 % 3.00 % 13.98 % 3.14 Billion Dollars 757.97 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
7.147 0.75 % -2.01 % -4.12 % 3.09 Billion Dollars 234.38 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000050252 1.18 % -1.98 % -6.48 % 2.96 Billion Dollars 75.03 Million Dollars 0.0000000000
29
Sui
(SUI)
0.7179 1.31 % -3.10 % -12.56 % 2.92 Billion Dollars 467.59 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.01 % -0.02 % 2.81 Billion Dollars 34.55 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0564586301 0.58 % -1.46 % -5.20 % 2.74 Billion Dollars 20.75 Million Dollars 0.0000000000
32 4,413.09 0.15 % -0.99 % -4.49 % 2.70 Billion Dollars 342.37 Million Dollars 0.0000000000
33 227.78 0.88 % -3.05 % -2.51 % 2.57 Billion Dollars 167.34 Million Dollars 0.0000000000
34 1.0837 0.28 % -1.16 % -2.68 % 2.46 Billion Dollars 1.59 Million Dollars 0.0000000000
35 1.8240 0.16 % -2.88 % -7.88 % 2.38 Billion Dollars 233.25 Million Dollars 0.0000000000
36
Ripple USD
(RLUSD)
1.0001 -0.01 % -0.02 % -0.01 % 2.37 Billion Dollars 109.89 Million Dollars 0.0000000000
37
OKB
(OKB)
110.71 0.34 % -3.12 % -1.07 % 2.33 Billion Dollars 22.03 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,420.65 0.11 % -0.95 % -4.60 % 1.91 Billion Dollars 145.81 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5727 3.32 % 11.15 % 12.34 % 1.89 Billion Dollars 46.04 Million Dollars 0.0000000000
40
Aave
(AAVE)
122.35 0.79 % -2.60 % -12.18 % 1.89 Billion Dollars 276.99 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6984 0.73 % -0.09 % 1.86 % 1.89 Billion Dollars 98.65 Million Dollars 0.0000000000
42 0.0574280538 0.85 % -0.07 % -0.75 % 1.82 Billion Dollars 39.87 Million Dollars 0.0000000000
43
Pump.fun
(PUMP)
0.0042849026 0.76 % -13.54 % -14.54 % 1.70 Billion Dollars 221.70 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3459446390 1.14 % -1.34 % -6.47 % 1.68 Billion Dollars 84.50 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0689373874 0.65 % 0.89 % 0.74 % 1.61 Billion Dollars 13.04 Million Dollars 0.0000000000
46
USDD
(USDD)
1.0003 0.07 % 0.02 % 0.11 % 1.53 Billion Dollars 886.68 Thousand Dollar 0.0000000000
47
Ethena
(ENA)
0.1490793018 1.38 % -5.90 % -9.26 % 1.47 Billion Dollars 519.61 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000034504 1.17 % -5.14 % -13.66 % 1.43 Billion Dollars 273.52 Million Dollars 0.0000000000
49
Polkadot
(DOT)
0.8214 0.95 % -1.93 % -8.74 % 1.40 Billion Dollars 92.64 Million Dollars 0.0000000000
50 1.9210 0.13 % -0.52 % 1.52 % 1.34 Billion Dollars 7.99 Million Dollars 0.0000000000
51 2.373 0.71 % -3.38 % -0.81 % 1.32 Billion Dollars 41.38 Million Dollars 0.0000000000
52 0.3623819316 1.30 % -4.18 % -7.65 % 1.31 Billion Dollars 153.79 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
2.480 0.62 % 1.59 % -8.48 % 1.29 Billion Dollars 19.26 Million Dollars 0.0000000000
54 0.9993 -0.04 % -0.02 % 0.00 % 1.27 Billion Dollars 130.70 Million Dollars 0.0000000000
55 7.190 0.83 % -3.61 % -6.70 % 1.14 Billion Dollars 32.58 Million Dollars 0.0000000000
56 0.0954300166 0.38 % -8.37 % -11.20 % 1.02 Billion Dollars 80.49 Million Dollars 0.0000000000
57
Pi
(PI)
0.0904807112 0.28 % -1.12 % 1.85 % 1.01 Billion Dollars 3.29 Million Dollars 0.0000000000
58 6.991 1.02 % 1.63 % -3.74 % 958.92 Million Dollars 35.91 Million Dollars 0.0000000000
59
Lighter
(LIT)
3.509 1.16 % 0.26 % -2.19 % 877.25 Million Dollars 58.22 Million Dollars 0.0000000000
60 7.845 -0.23 % -3.18 % 2.22 % 836.36 Million Dollars 1.82 Million Dollars 0.0000000000
61 16.72 -0.15 % 0.56 % 1.17 % 802.14 Million Dollars 18.59 Million Dollars 0.0000000000
62
JUST
(JST)
0.0943594739 -0.22 % -2.33 % -6.28 % 772.69 Million Dollars 31.94 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.4587 0.41 % -2.26 % -6.80 % 769.93 Million Dollars 20.83 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0843716427 0.71 % -3.56 % -7.63 % 762.52 Million Dollars 16.52 Million Dollars 0.0000000000
65
Kaspa
(KAS)
0.0272296138 0.75 % -1.34 % -4.22 % 753.50 Million Dollars 9.38 Million Dollars 0.0000000000
66
Quant
(QNT)
60.41 0.81 % -2.30 % -5.43 % 729.28 Million Dollars 4.44 Million Dollars 0.0000000000
67
Render
(RENDER)
1.3963 0.83 % -4.29 % -5.33 % 724.36 Million Dollars 21.17 Million Dollars 0.0000000000
68
Stable
(STABLE)
0.0267858315 1.24 % -1.58 % -9.48 % 693.37 Million Dollars 10.22 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2045385614 0.28 % -4.84 % -1.71 % 679.13 Million Dollars 30.38 Million Dollars 0.0000000000
70 2.370 1.12 % -8.64 % -5.44 % 594.65 Million Dollars 415.58 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0068097222 0.36 % -3.21 % 21.29 % 585.53 Million Dollars 27.61 Million Dollars 0.0000000000
72 1.8110 0.70 % 4.39 % 4.99 % 581.68 Million Dollars 80.77 Million Dollars 0.0000000000
73 0.0274537105 0.34 % -0.40 % -5.06 % 577.15 Million Dollars 6.95 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0854669050 1.52 % -1.13 % -14.13 % 570.75 Million Dollars 64.69 Million Dollars 0.0000000000
75
Filecoin
(FIL)
0.6681 0.96 % -1.45 % -11.57 % 555.74 Million Dollars 60.00 Million Dollars 0.0000000000
76
Flare
(FLR)
0.0063780630 0.56 % 0.86 % -8.68 % 555.60 Million Dollars 3.07 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8490 -0.02 % 2.34 % 3.74 % 548.56 Million Dollars 4.73 Million Dollars 0.0000000000
78 0.0086387405 1.08 % -4.01 % -8.36 % 543.03 Million Dollars 157.69 Million Dollars 0.0000000000
79
Dash
(DASH)
41.22 1.17 % -0.37 % 0.22 % 528.48 Million Dollars 111.58 Million Dollars 0.0000000000
80
ether.fi
(ETHFI)
0.5407 2.19 % -1.01 % -14.26 % 521.97 Million Dollars 29.48 Million Dollars 0.0000000000
81 4.969 1.38 % -2.59 % -5.93 % 496.72 Million Dollars 62.84 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9982 0.00 % -0.01 % -0.01 % 493.60 Million Dollars 16.10 Million Dollars 0.0000000000
83
SPX6900
(SPX)
0.5253 0.88 % -3.26 % 16.66 % 489.06 Million Dollars 11.37 Million Dollars 0.0000000000
84
币安人生
(币安人生)
0.4795456074 0.05 % -4.48 % -6.17 % 479.55 Million Dollars 3.40 Million Dollars 0.0000000000
85 0.4767600915 0.45 % -1.80 % 1.24 % 468.51 Million Dollars 19.35 Million Dollars 0.0000000000
86 0.3001275683 0.61 % -0.17 % -6.86 % 465.06 Million Dollars 38.30 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1582 -0.05 % 0.05 % -0.86 % 457.01 Million Dollars 29.72 Million Dollars 0.0000000000
88
Aptos
(APT)
0.5203 0.76 % -3.11 % -15.54 % 446.57 Million Dollars 50.86 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2446070860 2.19 % 0.85 % 8.72 % 443.87 Million Dollars 16.39 Million Dollars 0.0000000000
90 0.6719 1.17 % -2.85 % -4.18 % 442.76 Million Dollars 42.60 Million Dollars 0.0000000000
91 1.0220 0.85 % -5.18 % -12.86 % 382.07 Million Dollars 48.89 Million Dollars 0.0000000000
92 0.0467101849 1.25 % -1.99 % -6.70 % 367.84 Million Dollars 18.65 Million Dollars 0.0000000000
93 0.1500196569 1.34 % -0.41 % -7.49 % 339.27 Million Dollars 131.88 Million Dollars 0.0000000000
94 0.9983 -0.02 % -0.03 % 0.01 % 331.90 Million Dollars 177.61 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0442000575 0.94 % -2.60 % -5.62 % 329.73 Million Dollars 25.35 Million Dollars 0.0000000000
96 16.06 -0.23 % -4.03 % -3.75 % 322.37 Million Dollars 8.37 Million Dollars 0.0000000000
97 0.0165315962 -0.03 % -1.66 % -5.70 % 317.77 Million Dollars 14.77 Million Dollars 0.0000000000
98
Monad
(MON)
0.0264041777 -0.11 % -1.60 % -8.65 % 312.23 Million Dollars 23.64 Million Dollars 0.0000000000
99
Gnosis
(GNO)
116.91 0.47 % -0.70 % -5.32 % 308.59 Million Dollars 1.65 Million Dollars 0.0000000000
100
Midnight
(NIGHT)
0.0184059544 1.16 % -3.64 % -6.68 % 305.68 Million Dollars 9.07 Million Dollars 0.0000000000