Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,561.28 | -0.17 ↓ % | -1.50 ↓ % | 5.72 ↑ % | 1,314.09 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.65 | -0.07 ↓ % | -1.87 ↓ % | 7.99 ↑ % | 215.98 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 186.35 Billion Dollars | 66.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.22 | 0.04 ↑ % | -2.30 ↓ % | 1.62 ↑ % | 81.71 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2166 | -0.24 ↓ % | -4.59 ↓ % | 6.59 ↑ % | 75.50 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.95 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.66 | 0.02 ↑ % | -2.23 ↓ % | 12.65 ↑ % | 42.73 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162107786 | -0.17 ↓ % | -1.13 ↓ % | -2.23 ↓ % | 29.99 Billion Dollars | 465.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.21 | -0.62 ↓ % | 7.60 ↑ % | 23.63 ↑ % | 18.30 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870917867 | -0.20 ↓ % | -2.30 ↓ % | 2.27 ↑ % | 14.84 Billion Dollars | 768.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.01 ↑ % | -0.59 ↓ % | 3.62 ↑ % | 8.96 Billion Dollars | 320.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.83 | -0.41 ↓ % | -5.42 ↓ % | 11.04 ↑ % | 8.30 Billion Dollars | 914.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2175281347 | -1.07 ↓ % | -1.20 ↓ % | 10.84 ↑ % | 7.35 Billion Dollars | 631.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.80 | 0.34 ↑ % | -4.41 ↓ % | 13.18 ↑ % | 6.55 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629120426 | -0.07 ↓ % | -2.00 ↓ % | 0.57 ↑ % | 6.32 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1723611338 | -0.98 ↓ % | -7.37 ↓ % | 2.48 ↑ % | 6.27 Billion Dollars | 441.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.241 | -0.32 ↓ % | -2.02 ↓ % | 4.56 ↑ % | 5.99 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6385 | -0.25 ↓ % | -7.54 ↓ % | -4.26 ↓ % | 4.40 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.07 | -0.23 ↓ % | -3.02 ↓ % | 6.31 ↑ % | 4.37 Billion Dollars | 242.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.117 | -0.26 ↓ % | 5.86 ↑ % | 5.19 ↑ % | 4.09 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809013216 | 0.23 ↑ % | -2.48 ↓ % | 0.86 ↑ % | 3.52 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.36 | -0.12 ↓ % | -0.64 ↓ % | 4.70 ↑ % | 3.51 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7920 | 0.20 ↑ % | -1.48 ↓ % | 4.89 ↑ % | 3.19 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.314 | -0.13 ↓ % | -6.47 ↓ % | 3.90 ↑ % | 3.00 Billion Dollars | 520.26 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.847 | -0.02 ↓ % | -0.83 ↓ % | 2.80 ↑ % | 2.96 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049755 | -0.09 ↓ % | -1.86 ↓ % | 6.13 ↑ % | 2.93 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.36 | 1.06 ↑ % | -5.96 ↓ % | 20.49 ↑ % | 2.79 Billion Dollars | 339.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600297416 | -0.14 ↓ % | -4.18 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.23 | -0.16 ↓ % | 0.28 ↑ % | 1.65 ↑ % | 2.64 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6571 | -0.48 ↓ % | 11.90 ↑ % | 29.13 ↑ % | 2.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.209 | 0.40 ↑ % | 19.27 ↑ % | 28.28 ↑ % | 2.00 Billion Dollars | 490.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.04 | -0.20 ↓ % | 0.28 ↑ % | 1.63 ↑ % | 1.97 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599319960 | -0.47 ↓ % | -0.43 ↓ % | 8.93 ↑ % | 1.90 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5554 | -0.21 ↓ % | -4.33 ↓ % | 4.54 ↑ % | 1.83 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3666880986 | -0.17 ↓ % | -2.60 ↓ % | 1.43 ↑ % | 1.79 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6516 | -0.32 ↓ % | 0.00 ↑ % | 4.42 ↑ % | 1.76 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0089 | -0.03 ↓ % | -1.34 ↓ % | 4.52 ↑ % | 1.70 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.08 | 0.20 ↑ % | 0.09 ↑ % | 5.53 ↑ % | 1.60 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.30 | -0.87 ↓ % | -3.52 ↓ % | -5.98 ↓ % | 1.53 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351536801 | -0.48 ↓ % | -0.02 ↓ % | 5.34 ↑ % | 1.46 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571247839 | 0.02 ↑ % | -0.60 ↓ % | 2.31 ↑ % | 1.33 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.351 | -0.93 ↓ % | -4.65 ↓ % | 2.12 ↑ % | 1.30 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8224 | -0.09 ↓ % | -0.15 ↓ % | 1.47 ↑ % | 1.27 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029502 | -0.42 ↓ % | -1.21 ↓ % | 5.46 ↑ % | 1.22 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.91 | 0.12 ↑ % | 1.88 ↑ % | 22.59 ↑ % | 1.17 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.373 | 0.06 ↑ % | -0.91 ↓ % | 4.76 ↑ % | 1.16 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9915 | -0.19 ↓ % | 1.47 ↑ % | 11.79 ↑ % | 1.02 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9427 | -0.14 ↓ % | -1.00 ↓ % | -0.12 ↓ % | 976.21 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.189 | 0.11 ↑ % | -0.21 ↓ % | 13.65 ↑ % | 968.00 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327584077 | 0.47 ↑ % | -1.27 ↓ % | 6.18 ↑ % | 901.30 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7275 | 0.04 ↑ % | -3.50 ↓ % | 6.65 ↑ % | 896.11 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.47 | -0.06 ↓ % | 1.12 ↑ % | 8.63 ↑ % | 862.89 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356301009 | -0.55 ↓ % | -0.14 ↓ % | 1.04 ↑ % | 842.78 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942269917 | -0.29 ↓ % | -1.32 ↓ % | 3.18 ↑ % | 841.05 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765651554 | -0.90 ↓ % | -2.43 ↓ % | 1.04 ↑ % | 816.33 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 69 | 0.2390539899 | -18.06 ↓ % | 2.65 ↑ % | 16.96 ↑ % | 677.04 Million Dollars | 97.94 Million Dollars | 0.0000000000 | |
| 64 | Ethena (ENA) | 0.0862850570 | -1.34 ↓ % | -0.03 ↓ % | 5.57 ↑ % | 801.91 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.863 | 0.07 ↑ % | -2.04 ↓ % | 8.05 ↑ % | 731.09 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.18 | -1.13 ↓ % | -5.05 ↓ % | -2.26 ↓ % | 713.61 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.448 | 0.14 ↑ % | -38.22 ↓ % | -46.74 ↓ % | 705.17 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816435017 | -0.26 ↓ % | 3.16 ↑ % | -0.92 ↓ % | 697.54 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6724 | 0.10 ↑ % | 1.19 ↑ % | -1.61 ↓ % | 672.40 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077602582 | -0.35 ↓ % | -4.84 ↓ % | 9.55 ↑ % | 663.38 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1908200736 | -0.54 ↓ % | -1.65 ↓ % | 22.55 ↑ % | 633.58 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7977 | 0.39 ↑ % | -0.76 ↓ % | 3.03 ↑ % | 630.38 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301952976 | 0.03 ↑ % | -2.15 ↓ % | -4.13 ↓ % | 620.74 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.689 | -0.18 ↓ % | 0.59 ↑ % | 1.25 ↑ % | 568.75 Million Dollars | 181.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6660 | -0.49 ↓ % | -2.91 ↓ % | 0.10 ↑ % | 554.04 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331927425 | -0.38 ↓ % | -2.15 ↓ % | 5.32 ↑ % | 551.25 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0852262513 | -0.10 ↓ % | -2.41 ↓ % | 4.92 ↑ % | 533.16 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8140 | -0.19 ↓ % | -1.81 ↓ % | 4.82 ↑ % | 525.93 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015074580 | -1.19 ↓ % | -5.23 ↓ % | -1.66 ↓ % | 523.88 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.50 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.99 | -0.37 ↓ % | -4.93 ↓ % | 3.04 ↑ % | 470.98 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 83 | 0.2075672839 | -0.48 ↓ % | -4.83 ↓ % | 1.76 ↑ % | 468.87 Million Dollars | 135.40 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4052 | 0.03 ↑ % | -0.34 ↓ % | 6.87 ↑ % | 455.42 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9068 | 0.38 ↑ % | -3.78 ↓ % | 14.75 ↑ % | 452.70 Million Dollars | 212.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071471522 | 0.21 ↑ % | -1.49 ↓ % | 6.46 ↑ % | 449.27 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7898 | 1.80 ↑ % | 7.69 ↑ % | 10.84 ↑ % | 447.45 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052018020 | -0.38 ↓ % | -2.06 ↓ % | 7.28 ↑ % | 447.28 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4643746121 | -2.05 ↓ % | 7.82 ↑ % | 38.80 ↑ % | 442.35 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4405641470 | 0.08 ↑ % | 25.63 ↑ % | 142.93 ↑ % | 440.56 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | -0.04 ↓ % | 0.18 ↑ % | 0.56 ↑ % | 439.87 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047877 | -0.08 ↓ % | -2.97 ↓ % | 9.37 ↑ % | 421.30 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6241 | -0.43 ↓ % | -3.11 ↓ % | 7.97 ↑ % | 410.06 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542183842 | 0.81 ↑ % | -0.02 ↓ % | 12.04 ↑ % | 391.34 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000705794 | -0.12 ↓ % | -1.16 ↓ % | -0.41 ↓ % | 389.44 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7985 | -1.53 ↓ % | 2.80 ↑ % | 31.93 ↑ % | 386.23 Million Dollars | 288.41 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0847 | -2.42 ↓ % | -2.90 ↓ % | 27.49 ↑ % | 378.02 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3968156378 | 0.60 ↑ % | 16.00 ↑ % | 29.65 ↑ % | 369.43 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2380378455 | -0.80 ↓ % | -0.41 ↓ % | 17.24 ↑ % | 361.24 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3827265061 | 0.30 ↑ % | 3.39 ↑ % | 18.89 ↑ % | 352.08 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
