Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,535.18 | -0.29 ↓ % | -2.13 ↓ % | -9.15 ↓ % | 1,253.15 Billion Dollars | 31.31 Billion Dollars | 54,031.15 |
| 2 | Ethereum (ETH) | 1,675.48 | -0.04 ↓ % | -1.13 ↓ % | -14.99 ↓ % | 202.20 Billion Dollars | 15.08 Billion Dollars | 1,447.64 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 186.85 Billion Dollars | 68.46 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 597.26 | -0.14 ↓ % | -0.79 ↓ % | -11.40 ↓ % | 80.50 Billion Dollars | 1.10 Billion Dollars | 516.04 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.89 Billion Dollars | 11.48 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1644 | 0.21 ↑ % | -0.09 ↓ % | -7.82 ↓ % | 72.26 Billion Dollars | 1.96 Billion Dollars | 1.0061 |
| 7 | Solana (SOL) | 66.28 | -0.11 ↓ % | -0.97 ↓ % | -15.95 ↓ % | 38.40 Billion Dollars | 2.72 Billion Dollars | 57.27 |
| 8 | TRON (TRX) | 0.3228097817 | -0.05 ↓ % | -1.21 ↓ % | -5.12 ↓ % | 30.61 Billion Dollars | 504.48 Million Dollars | 0.2789115251 |
| 9 | Hyperliquid (HYPE) | 62.02 | -0.19 ↓ % | -0.98 ↓ % | -14.78 ↓ % | 15.74 Billion Dollars | 890.63 Million Dollars | 53.59 |
| 10 | Dogecoin (DOGE) | 0.0859628542 | 0.18 ↑ % | -0.87 ↓ % | -12.87 ↓ % | 13.29 Billion Dollars | 635.19 Million Dollars | 0.0742729376 |
| 11 | UNUS SED LEO (LEO) | 9.441 | 0.11 ↑ % | -0.83 ↓ % | -6.01 ↓ % | 8.69 Billion Dollars | 1.61 Million Dollars | 8.157 |
| 12 | Zcash (ZEC) | 471.93 | -1.02 ↓ % | 9.95 ↑ % | -18.16 ↓ % | 7.88 Billion Dollars | 1.05 Billion Dollars | 407.75 |
| 13 | Stellar (XLM) | 0.1996049510 | 0.65 ↑ % | -1.86 ↓ % | -14.52 ↓ % | 6.73 Billion Dollars | 330.63 Million Dollars | 0.1724610729 |
| 14 | Canton (CC) | 0.1676829138 | 1.64 ↑ % | 6.21 ↑ % | 7.94 ↑ % | 6.50 Billion Dollars | 35.02 Million Dollars | 0.1448800497 |
| 15 | Cardano (ADA) | 0.1689742890 | 0.46 ↑ % | 0.79 ↑ % | -24.17 ↓ % | 6.12 Billion Dollars | 445.90 Million Dollars | 0.1459958134 |
| 16 | Monero (XMR) | 321.25 | 0.07 ↑ % | 2.14 ↑ % | -6.44 ↓ % | 6.03 Billion Dollars | 114.71 Million Dollars | 277.57 |
| 17 | Chainlink (LINK) | 7.938 | 0.21 ↑ % | -0.75 ↓ % | -10.13 ↓ % | 5.77 Billion Dollars | 322.47 Million Dollars | 6.858 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 67.29 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.7524 | 0.30 ↑ % | 1.31 ↑ % | -12.99 ↓ % | 4.69 Billion Dollars | 210.26 Million Dollars | 1.5141 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 1.38 Billion Dollars | 0.8629 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 45.14 Million Dollars | 0.8634 |
| 22 | Bitcoin Cash (BCH) | 206.20 | -0.48 ↓ % | -0.58 ↓ % | -27.70 ↓ % | 4.13 Billion Dollars | 265.27 Million Dollars | 178.16 |
| 23 | MemeCore (M) | 2.974 | -0.62 ↓ % | -5.14 ↓ % | -9.61 ↓ % | 3.90 Billion Dollars | 16.77 Million Dollars | 2.569 |
| 24 | Hedera (HBAR) | 0.0806992022 | 0.10 ↑ % | -1.80 ↓ % | -10.32 ↓ % | 3.50 Billion Dollars | 48.08 Million Dollars | 0.0697250791 |
| 25 | Litecoin (LTC) | 42.73 | 0.24 ↑ % | -1.37 ↓ % | -13.57 ↓ % | 3.30 Billion Dollars | 246.87 Million Dollars | 36.92 |
| 26 | Sui (SUI) | 0.7577 | -0.17 ↓ % | -0.86 ↓ % | -10.62 ↓ % | 3.05 Billion Dollars | 398.42 Million Dollars | 0.6546 |
| 27 | Avalanche (AVAX) | 6.734 | 0.05 ↑ % | -0.77 ↓ % | -22.51 ↓ % | 2.91 Billion Dollars | 263.37 Million Dollars | 5.818 |
| 28 | NEAR Protocol (NEAR) | 2.167 | -0.51 ↓ % | -0.28 ↓ % | -20.09 ↓ % | 2.81 Billion Dollars | 503.72 Million Dollars | 1.8726 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 120.34 Million Dollars | 0.8637 |
| 30 | Shiba Inu (SHIB) | 0.0000047163 | 0.30 ↑ % | -1.22 ↓ % | -13.43 ↓ % | 2.78 Billion Dollars | 56.73 Million Dollars | 0.0000040749 |
| 31 | Cronos (CRO) | 0.0612696681 | -0.38 ↓ % | -1.64 ↓ % | -5.26 ↓ % | 2.75 Billion Dollars | 8.49 Million Dollars | 0.0529377285 |
| 32 | Tether Gold (XAUt) | 4,320.41 | -0.01 ↓ % | 0.36 ↑ % | -3.80 ↓ % | 2.65 Billion Dollars | 163.46 Million Dollars | 3,732.88 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.61 Billion Dollars | 70.49 Million Dollars | 0.8640 |
| 34 | Bittensor (TAO) | 216.52 | -0.03 ↓ % | 1.09 ↑ % | -12.92 ↓ % | 2.38 Billion Dollars | 173.35 Million Dollars | 187.08 |
| 35 | PAX Gold (PAXG) | 4,331.36 | -0.02 ↓ % | 0.34 ↑ % | -3.88 ↓ % | 2.00 Billion Dollars | 141.68 Million Dollars | 3,742.35 |
| 36 | DeXe (DEXE) | 22.29 | -1.41 ↓ % | -2.41 ↓ % | 25.28 ↑ % | 1.87 Billion Dollars | 33.48 Million Dollars | 19.26 |
| 37 | Mantle (MNT) | 0.5430 | 0.03 ↑ % | -1.00 ↓ % | -13.07 ↓ % | 1.79 Billion Dollars | 56.38 Million Dollars | 0.4691556624 |
| 38 | Worldcoin (WLD) | 0.5285 | 1.08 ↑ % | 9.16 ↑ % | 26.23 ↑ % | 1.79 Billion Dollars | 837.26 Million Dollars | 0.4565900703 |
| 39 | Ondo (ONDO) | 0.3642850831 | -0.21 ↓ % | -0.14 ↓ % | -1.28 ↓ % | 1.77 Billion Dollars | 152.77 Million Dollars | 0.3147466832 |
| 40 | World Liberty Financial (WLFI) | 0.0554384756 | -0.54 ↓ % | -0.83 ↓ % | -6.23 ↓ % | 1.76 Billion Dollars | 31.52 Million Dollars | 0.0478995082 |
| 41 | Aster (ASTER) | 0.6256 | -0.64 ↓ % | -1.14 ↓ % | -7.80 ↓ % | 1.69 Billion Dollars | 101.65 Million Dollars | 0.5405 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.67 Billion Dollars | 196.94 Million Dollars | 0.8640 |
| 43 | Polkadot (DOT) | 0.9729 | 0.23 ↑ % | -0.57 ↓ % | -14.43 ↓ % | 1.64 Billion Dollars | 84.46 Million Dollars | 0.8406 |
| 44 | Uniswap (UNI) | 2.528 | 0.29 ↑ % | -0.89 ↓ % | -13.22 ↓ % | 1.57 Billion Dollars | 117.59 Million Dollars | 2.185 |
| 45 | OKB (OKB) | 72.68 | -0.35 ↓ % | -0.46 ↓ % | -15.80 ↓ % | 1.53 Billion Dollars | 21.00 Million Dollars | 62.80 |
| 46 | Pi (PI) | 0.1291625455 | -0.20 ↓ % | -0.35 ↓ % | -9.71 ↓ % | 1.38 Billion Dollars | 6.75 Million Dollars | 0.1115979893 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 1.35 Billion Dollars | 36.30 Million Dollars | 0.8637 |
| 48 | Sky (SKY) | 0.0569605729 | 0.22 ↑ % | -2.14 ↓ % | -15.08 ↓ % | 1.33 Billion Dollars | 11.41 Million Dollars | 0.0492146185 |
| 49 | Internet Computer (ICP) | 2.332 | -0.35 ↓ % | -2.32 ↓ % | -24.27 ↓ % | 1.29 Billion Dollars | 50.86 Million Dollars | 2.015 |
| 50 | Bitget Token (BGB) | 1.8189 | -0.27 ↓ % | -0.82 ↓ % | -8.85 ↓ % | 1.27 Billion Dollars | 13.51 Million Dollars | 1.5716 |
| 51 | Audiera (BEAT) | 4.249 | -6.24 ↓ % | -3.69 ↓ % | 286.93 ↑ % | 1.22 Billion Dollars | 75.20 Million Dollars | 3.671 |
| 52 | Pepe (PEPE) | 0.0000028130 | 0.14 ↑ % | -0.80 ↓ % | -15.54 ↓ % | 1.16 Billion Dollars | 180.44 Million Dollars | 0.0000024305 |
| 53 | Ethereum Classic (ETC) | 7.058 | 0.05 ↑ % | -1.85 ↓ % | -11.36 ↓ % | 1.11 Billion Dollars | 34.93 Million Dollars | 6.098 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 999.77 Million Dollars | 155.84 Million Dollars | 0.8639 |
| 55 | Aave (AAVE) | 62.60 | 0.13 ↑ % | -2.83 ↓ % | -19.21 ↓ % | 964.50 Million Dollars | 135.13 Million Dollars | 54.08 |
| 56 | Morpho (MORPHO) | 1.9121 | -1.11 ↓ % | 2.82 ↑ % | -4.24 ↓ % | 960.27 Million Dollars | 32.42 Million Dollars | 1.6521 |
| 57 | Cosmos (ATOM) | 1.7487 | 0.26 ↑ % | -0.55 ↓ % | -7.50 ↓ % | 896.19 Million Dollars | 27.78 Million Dollars | 1.5109 |
| 58 | siren (SIREN) | 1.2090 | -0.38 ↓ % | 1.88 ↑ % | 105.69 ↑ % | 877.57 Million Dollars | 43.64 Million Dollars | 1.0446 |
| 59 | Kaspa (KAS) | 0.0316101859 | -0.01 ↓ % | -4.11 ↓ % | 6.13 ↑ % | 869.19 Million Dollars | 15.68 Million Dollars | 0.0273115800 |
| 60 | KuCoin Token (KCS) | 6.395 | 0.04 ↑ % | -1.49 ↓ % | -17.34 ↓ % | 861.12 Million Dollars | 2.85 Million Dollars | 5.525 |
| 61 | Render (RENDER) | 1.6519 | 0.13 ↑ % | -2.09 ↓ % | -25.21 ↓ % | 856.91 Million Dollars | 55.39 Million Dollars | 1.4273 |
| 62 | Algorand (ALGO) | 0.0927849617 | 0.27 ↑ % | -2.11 ↓ % | -21.69 ↓ % | 828.03 Million Dollars | 34.42 Million Dollars | 0.0801673203 |
| 63 | POL (prev. MATIC) (POL) | 0.0760458596 | -0.40 ↓ % | -6.48 ↓ % | -17.11 ↓ % | 810.49 Million Dollars | 46.77 Million Dollars | 0.0657045353 |
| 64 | Quant (QNT) | 65.68 | -2.37 ↓ % | -5.49 ↓ % | -13.14 ↓ % | 792.99 Million Dollars | 13.06 Million Dollars | 56.75 |
| 65 | Ethena (ENA) | 0.0848437126 | 4.70 ↑ % | -3.75 ↓ % | -2.71 ↓ % | 788.52 Million Dollars | 207.66 Million Dollars | 0.0733059858 |
| 66 | Venice Token (VVV) | 15.92 | -0.66 ↓ % | -7.33 ↓ % | -11.85 ↓ % | 745.65 Million Dollars | 64.96 Million Dollars | 13.75 |
| 67 | Stable (STABLE) | 0.0309416645 | 0.38 ↑ % | -6.21 ↓ % | -14.97 ↓ % | 725.20 Million Dollars | 21.11 Million Dollars | 0.0267339694 |
| 68 | JUST (JST) | 0.0833699545 | -0.32 ↓ % | 5.82 ↑ % | -12.35 ↓ % | 712.29 Million Dollars | 28.46 Million Dollars | 0.0720326411 |
| 69 | 币安人生 (币安人生) | 0.6990 | -0.05 ↓ % | -0.18 ↓ % | 13.52 ↑ % | 699.00 Million Dollars | 42.52 Million Dollars | 0.6039 |
| 70 | GateToken (GT) | 6.394 | -0.41 ↓ % | 0.11 ↑ % | -7.04 ↓ % | 681.02 Million Dollars | 4.83 Million Dollars | 5.524 |
| 71 | 0.2379545112 | -11.15 ↓ % | -66.02 ↓ % | -63.58 ↓ % | 673.92 Million Dollars | 560.38 Million Dollars | 0.2055955531 | |
| 72 | XDC Network (XDC) | 0.0318418888 | 0.17 ↑ % | 1.66 ↑ % | -2.53 ↓ % | 654.54 Million Dollars | 17.81 Million Dollars | 0.0275117740 |
| 73 | Filecoin (FIL) | 0.7762 | 0.32 ↑ % | -0.78 ↓ % | -17.34 ↓ % | 611.83 Million Dollars | 74.14 Million Dollars | 0.6706 |
| 74 | Flare (FLR) | 0.0071525783 | 0.31 ↑ % | 0.35 ↑ % | -3.68 ↓ % | 611.35 Million Dollars | 2.77 Million Dollars | 0.0061799135 |
| 75 | Injective (INJ) | 5.783 | -0.54 ↓ % | 2.40 ↑ % | -18.44 ↓ % | 578.11 Million Dollars | 109.04 Million Dollars | 4.996 |
| 76 | Aptos (APT) | 0.6728 | -0.27 ↓ % | -1.17 ↓ % | -26.14 ↓ % | 551.83 Million Dollars | 74.07 Million Dollars | 0.5813 |
| 77 | Pump.fun (PUMP) | 0.0015661371 | -0.48 ↓ % | -3.45 ↓ % | -14.41 ↓ % | 547.51 Million Dollars | 68.31 Million Dollars | 0.0013531612 |
| 78 | Midnight (NIGHT) | 0.0319409755 | -0.33 ↓ % | -0.23 ↓ % | -17.72 ↓ % | 530.46 Million Dollars | 23.82 Million Dollars | 0.0275973861 |
| 79 | Jupiter (JUP) | 0.1581253048 | 0.65 ↑ % | -3.51 ↓ % | -22.85 ↓ % | 525.03 Million Dollars | 23.08 Million Dollars | 0.1366221609 |
| 80 | Arbitrum (ARB) | 0.0811660708 | 0.38 ↑ % | -3.33 ↓ % | -17.43 ↓ % | 507.76 Million Dollars | 51.60 Million Dollars | 0.0701284591 |
| 81 | Nexo (NEXO) | 0.7740 | -0.25 ↓ % | -2.13 ↓ % | -5.37 ↓ % | 500.12 Million Dollars | 10.09 Million Dollars | 0.6687 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.21 Million Dollars | 25.01 Million Dollars | 0.8635 |
| 83 | Dash (DASH) | 37.29 | -0.75 ↓ % | -0.06 ↓ % | -6.14 ↓ % | 474.56 Million Dollars | 99.56 Million Dollars | 32.22 |
| 84 | 0.2064347398 | -0.53 ↓ % | -3.85 ↓ % | -24.66 ↓ % | 466.31 Million Dollars | 114.15 Million Dollars | 0.1783620924 | |
| 85 | EURC (EURC) | 1.1571 | 0.06 ↑ % | 0.29 ↑ % | -0.67 ↓ % | 447.20 Million Dollars | 46.25 Million Dollars | 0.9998 |
| 86 | PancakeSwap (CAKE) | 1.3255 | 0.12 ↑ % | 0.32 ↑ % | -5.71 ↓ % | 430.11 Million Dollars | 26.49 Million Dollars | 1.1452 |
| 87 | Pudgy Penguins (PENGU) | 0.0068188292 | 0.60 ↑ % | -2.24 ↓ % | -7.19 ↓ % | 428.63 Million Dollars | 80.38 Million Dollars | 0.0058915503 |
| 88 | VeChain (VET) | 0.0049138439 | -0.06 ↓ % | -1.70 ↓ % | -14.97 ↓ % | 422.52 Million Dollars | 14.51 Million Dollars | 0.0042456201 |
| 89 | Lighter (LIT) | 1.6074 | -1.24 ↓ % | 6.53 ↑ % | 22.06 ↑ % | 401.84 Million Dollars | 76.21 Million Dollars | 1.3888 |
| 90 | Terra Classic (LUNC) | 0.0000721076 | -0.49 ↓ % | 2.60 ↑ % | -6.72 ↓ % | 399.48 Million Dollars | 40.43 Million Dollars | 0.0000623018 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6764 | 0.34 ↑ % | -0.80 ↓ % | -18.64 ↓ % | 398.00 Million Dollars | 163.49 Million Dollars | 1.4484 |
| 92 | Bonk (BONK) | 0.0000044176 | 0.24 ↑ % | -1.29 ↓ % | -18.69 ↓ % | 388.73 Million Dollars | 27.49 Million Dollars | 0.0000038169 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5865 | 0.46 ↑ % | -0.48 ↓ % | -22.02 ↓ % | 385.34 Million Dollars | 85.16 Million Dollars | 0.5067 |
| 94 | Sei (SEI) | 0.0481674749 | 0.18 ↑ % | -4.43 ↓ % | -29.82 ↓ % | 341.83 Million Dollars | 46.36 Million Dollars | 0.0416172763 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 338.86 Million Dollars | 127.15 Million Dollars | 0.8619 |
| 96 | Kite (KITE) | 0.1878926028 | -0.01 ↓ % | -1.60 ↓ % | -8.69 ↓ % | 338.21 Million Dollars | 37.49 Million Dollars | 0.1623414635 |
| 97 | Sun [New] (SUN) | 0.0172932038 | 0.12 ↑ % | -1.35 ↓ % | -3.87 ↓ % | 332.57 Million Dollars | 50.28 Million Dollars | 0.0149415356 |
| 98 | Stacks (STX) | 0.1824000557 | -0.16 ↓ % | -3.77 ↓ % | -19.33 ↓ % | 330.98 Million Dollars | 7.54 Million Dollars | 0.1575958369 |
| 99 | Aerodrome Finance (AERO) | 0.3390745524 | -0.12 ↓ % | -0.87 ↓ % | -12.63 ↓ % | 321.34 Million Dollars | 12.97 Million Dollars | 0.2929644821 |
| 100 | Jito (JTO) | 0.6482 | 2.14 ↑ % | 1.40 ↑ % | 5.34 ↑ % | 311.74 Million Dollars | 77.63 Million Dollars | 0.5601 |
