Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,254.33 0.22 % 1.02 % -2.13 % 1,269.19 Billion Dollars 15.61 Billion Dollars 54,848.77
2
Ethereum
(ETH)
1,867.56 0.34 % 0.46 % -2.26 % 225.38 Billion Dollars 6.14 Billion Dollars 1,619.39
3 0.9990 0.00 % -0.01 % -0.01 % 183.27 Billion Dollars 34.73 Billion Dollars 0.8662
4
BNB
(BNB)
587.19 0.01 % 1.84 % 2.60 % 78.19 Billion Dollars 1.01 Billion Dollars 509.16
5
USDC
(USDC)
0.9997 -0.01 % -0.02 % -0.03 % 71.94 Billion Dollars 4.25 Billion Dollars 0.8669
6
XRP
(XRP)
1.0813 0.15 % 2.22 % -1.80 % 67.62 Billion Dollars 861.88 Million Dollars 0.9376
7
Solana
(SOL)
73.25 0.25 % 2.05 % -2.73 % 42.57 Billion Dollars 1.18 Billion Dollars 63.52
8
TRON
(TRX)
0.3270899633 -0.08 % -0.39 % -1.51 % 31.04 Billion Dollars 409.89 Million Dollars 0.2836246135
9 52.26 0.14 % 0.25 % -11.64 % 13.19 Billion Dollars 238.84 Million Dollars 45.31
10
Dogecoin
(DOGE)
0.0705091087 0.32 % 1.54 % -3.45 % 10.95 Billion Dollars 461.28 Million Dollars 0.0611395058
11 9.752 -0.01 % -0.16 % 0.30 % 8.97 Billion Dollars 211.98 Thousand Dollar 8.456
12
Zcash
(ZEC)
470.89 -0.02 % 1.12 % -4.39 % 7.91 Billion Dollars 241.83 Million Dollars 408.32
13
Cardano
(ADA)
0.1887967879 -0.22 % 9.09 % 14.77 % 6.89 Billion Dollars 686.06 Million Dollars 0.1637085267
14
Monero
(XMR)
363.37 -0.30 % 0.17 % 1.50 % 6.83 Billion Dollars 79.06 Million Dollars 315.08
15
Chainlink
(LINK)
8.328 0.65 % 3.67 % -3.01 % 6.23 Billion Dollars 223.82 Million Dollars 7.222
16
Stellar
(XLM)
0.1741573529 0.13 % 2.33 % -2.75 % 5.97 Billion Dollars 91.62 Million Dollars 0.1510144531
17
Canton
(CC)
0.1167289706 0.10 % 0.29 % -5.30 % 4.58 Billion Dollars 8.88 Million Dollars 0.1012174414
18
Dai
(DAI)
0.9995 0.00 % 0.05 % -0.03 % 4.57 Billion Dollars 51.39 Million Dollars 0.8667
19 212.65 -0.43 % 2.39 % -0.77 % 4.27 Billion Dollars 66.16 Million Dollars 184.39
20 0.9990 0.00 % 0.00 % 0.01 % 3.98 Billion Dollars 410.85 Million Dollars 0.8662
21
Gram
(GRAM)
1.4170 0.26 % 1.92 % -6.32 % 3.88 Billion Dollars 26.20 Million Dollars 1.2287
22 0.9996 0.00 % -0.04 % -0.03 % 3.87 Billion Dollars 26.90 Million Dollars 0.8668
23
Litecoin
(LTC)
44.94 0.32 % 2.30 % -5.84 % 3.48 Billion Dollars 138.63 Million Dollars 38.97
24 0.9999 0.00 % -0.01 % 0.00 % 3.40 Billion Dollars 83.10 Million Dollars 0.8670
25
Hedera
(HBAR)
0.0700209989 0.03 % 0.98 % 0.18 % 3.07 Billion Dollars 31.65 Million Dollars 0.0607162585
26
Shiba Inu
(SHIB)
0.0000049627 -0.12 % 1.33 % -4.95 % 2.92 Billion Dollars 112.59 Million Dollars 0.0000043032
27
Avalanche
(AVAX)
6.624 0.68 % 5.27 % -0.82 % 2.86 Billion Dollars 319.77 Million Dollars 5.744
28
Sui
(SUI)
0.6905 0.11 % 1.70 % -3.31 % 2.81 Billion Dollars 140.64 Million Dollars 0.5987
29
PayPal USD
(PYUSD)
0.9998 0.02 % 0.00 % 0.00 % 2.72 Billion Dollars 41.03 Million Dollars 0.8670
30
Uniswap
(UNI)
4.161 -0.93 % 2.49 % 7.01 % 2.60 Billion Dollars 200.10 Million Dollars 3.608
31
Cronos
(CRO)
0.0547340490 -0.10 % 0.24 % -3.63 % 2.59 Billion Dollars 2.08 Million Dollars 0.0474607149
32 4,045.74 0.03 % 0.28 % -0.15 % 2.48 Billion Dollars 137.04 Million Dollars 3,508.12
33 1.6998 0.18 % 2.54 % -5.08 % 2.21 Billion Dollars 132.46 Million Dollars 1.4740
34 192.66 0.24 % 0.57 % -2.51 % 2.16 Billion Dollars 89.84 Million Dollars 167.06
35
Ondo
(ONDO)
0.3857968343 0.20 % 0.06 % -4.54 % 1.88 Billion Dollars 95.79 Million Dollars 0.3345302220
36
OKB
(OKB)
85.70 -0.59 % -0.48 % 1.46 % 1.80 Billion Dollars 18.13 Million Dollars 74.31
37
PAX Gold
(PAXG)
4,063.09 0.11 % 0.62 % 0.10 % 1.80 Billion Dollars 49.68 Million Dollars 3,523.17
38 0.0552871687 0.13 % 1.45 % 0.49 % 1.76 Billion Dollars 31.34 Million Dollars 0.0479403333
39
Aster
(ASTER)
0.6022 -0.10 % 0.63 % -3.81 % 1.63 Billion Dollars 42.58 Million Dollars 0.5222
40
USDD
(USDD)
0.9996 0.22 % 0.26 % 0.05 % 1.59 Billion Dollars 8.22 Million Dollars 0.8668
41 1.1740 0.58 % 8.45 % -3.83 % 1.56 Billion Dollars 9.69 Million Dollars 1.0180
42
Ripple USD
(RLUSD)
1.0000 0.01 % -0.01 % -0.01 % 1.46 Billion Dollars 50.26 Million Dollars 0.8671
43
Aave
(AAVE)
92.31 0.21 % 1.26 % -4.55 % 1.42 Billion Dollars 236.05 Million Dollars 80.05
44
Polkadot
(DOT)
0.7976 0.49 % 3.05 % -2.71 % 1.35 Billion Dollars 82.43 Million Dollars 0.6916
45
Mantle
(MNT)
0.3979699175 0.02 % 0.95 % -3.16 % 1.31 Billion Dollars 15.00 Million Dollars 0.3450856850
46
Sky
(SKY)
0.0558353125 0.16 % -0.22 % -3.48 % 1.31 Billion Dollars 9.30 Million Dollars 0.0484156370
47
Pepe
(PEPE)
0.0000029043 -0.01 % 5.51 % -0.36 % 1.20 Billion Dollars 194.46 Million Dollars 0.0000025184
48
Audiera
(BEAT)
3.577 -7.98 % -25.69 % 0.38 % 1.18 Billion Dollars 62.04 Million Dollars 3.101
49 2.086 0.48 % 1.74 % -4.07 % 1.16 Billion Dollars 28.10 Million Dollars 1.8084
50 1.6333 0.02 % 0.26 % -2.83 % 1.14 Billion Dollars 5.83 Million Dollars 1.4163
51 0.3148742247 -0.33 % 4.25 % -9.27 % 1.13 Billion Dollars 144.67 Million Dollars 0.2730321633
52 0.9995 0.00 % 0.02 % -0.03 % 1.10 Billion Dollars 74.54 Million Dollars 0.8667
53 6.615 0.16 % 0.88 % -7.66 % 1.04 Billion Dollars 30.10 Million Dollars 5.736
54
Morpho
(MORPHO)
1.9355 0.33 % -0.81 % -0.60 % 999.57 Million Dollars 10.28 Million Dollars 1.6783
55
Pi
(PI)
0.0856744996 -0.06 % -0.69 % 4.06 % 941.71 Million Dollars 8.74 Million Dollars 0.0742896437
56 6.593 0.10 % 0.38 % 0.23 % 904.29 Million Dollars 3.34 Million Dollars 5.717
57
JUST
(JST)
0.1056462775 0.20 % 1.58 % 0.37 % 865.11 Million Dollars 23.14 Million Dollars 0.0916074719
58
Ethena
(ENA)
0.0893229583 0.20 % 10.87 % 4.07 % 854.01 Million Dollars 197.67 Million Dollars 0.0774532770
59
Pump.fun
(PUMP)
0.0021492128 0.16 % 3.29 % 16.31 % 850.85 Million Dollars 82.88 Million Dollars 0.0018636147
60
Stable
(STABLE)
0.0318775585 1.06 % -5.15 % -17.24 % 798.32 Million Dollars 11.75 Million Dollars 0.0276415091
61 0.0729074195 0.12 % 0.91 % -4.91 % 779.32 Million Dollars 25.81 Million Dollars 0.0632191171
62
Algorand
(ALGO)
0.0855174727 0.03 % 8.91 % 1.66 % 767.01 Million Dollars 20.58 Million Dollars 0.0741534834
63
Kaspa
(KAS)
0.0268895217 0.61 % 0.55 % -6.97 % 742.56 Million Dollars 5.27 Million Dollars 0.0233163076
64
Quant
(QNT)
60.30 -0.13 % -1.71 % -5.61 % 728.01 Million Dollars 4.92 Million Dollars 52.29
65
Render
(RENDER)
1.3694 0.13 % 0.57 % -6.97 % 710.40 Million Dollars 12.25 Million Dollars 1.1874
66 6.462 -0.09 % -0.67 % -3.45 % 688.73 Million Dollars 1.40 Million Dollars 5.603
67
Cosmos
(ATOM)
1.2639 0.81 % 3.15 % -9.20 % 660.41 Million Dollars 22.47 Million Dollars 1.0959
68
Jupiter
(JUP)
0.1965582550 -0.05 % 3.48 % 4.54 % 652.63 Million Dollars 19.04 Million Dollars 0.1704386112
69
币安人生
(币安人生)
0.5896 -0.61 % -4.95 % -10.41 % 589.60 Million Dollars 8.87 Million Dollars 0.5112
70
Filecoin
(FIL)
0.7199 0.22 % 2.86 % -3.23 % 585.78 Million Dollars 44.29 Million Dollars 0.6243
71 11.69 -0.15 % -2.40 % -14.84 % 555.17 Million Dollars 10.12 Million Dollars 10.14
72 0.0261864355 0.04 % -0.59 % -6.50 % 550.36 Million Dollars 5.99 Million Dollars 0.0227066510
73
Flare
(FLR)
0.0062807103 0.10 % 1.69 % -2.02 % 545.04 Million Dollars 1.70 Million Dollars 0.0054460981
74
Arbitrum
(ARB)
0.0809006126 0.45 % 3.62 % -1.78 % 535.08 Million Dollars 56.39 Million Dollars 0.0701501347
75
Lighter
(LIT)
2.022 -0.24 % -1.58 % -2.45 % 505.62 Million Dollars 20.74 Million Dollars 1.7537
76 4.988 0.04 % 1.86 % 0.97 % 498.62 Million Dollars 34.52 Million Dollars 4.325
77
TrueUSD
(TUSD)
0.9954 0.01 % 0.02 % -0.07 % 492.22 Million Dollars 20.39 Million Dollars 0.8631
78
Aptos
(APT)
0.5669 -0.07 % 2.56 % -9.36 % 479.29 Million Dollars 26.51 Million Dollars 0.4915241413
79
Nexo
(NEXO)
0.7168 -0.09 % -0.03 % -2.41 % 463.18 Million Dollars 3.19 Million Dollars 0.6216
80 1.4355 -0.46 % 2.31 % 2.09 % 462.77 Million Dollars 19.17 Million Dollars 1.2448
81
EURC
(EURC)
1.1518 -0.04 % -0.04 % 1.29 % 457.95 Million Dollars 13.82 Million Dollars 0.9987
82
VeChain
(VET)
0.0046976962 0.33 % 1.02 % 0.19 % 403.93 Million Dollars 7.18 Million Dollars 0.0040734428
83
Dash
(DASH)
31.33 0.14 % 1.34 % -3.98 % 400.78 Million Dollars 35.99 Million Dollars 27.17
84
ether.fi
(ETHFI)
0.4010467920 0.36 % 0.89 % -5.10 % 390.41 Million Dollars 22.81 Million Dollars 0.3477536890
85 0.0061962340 0.29 % 4.62 % -1.84 % 389.50 Million Dollars 56.34 Million Dollars 0.0053728475
86 0.3916905415 -0.53 % -3.71 % -5.33 % 383.39 Million Dollars 17.52 Million Dollars 0.3396407439
87 0.5609 0.28 % 2.55 % -4.69 % 368.80 Million Dollars 29.00 Million Dollars 0.4863601107
88 1.4443 0.11 % 1.30 % -8.71 % 358.54 Million Dollars 172.64 Million Dollars 1.2524
89 0.9970 0.00 % -0.02 % -0.04 % 349.10 Million Dollars 91.54 Million Dollars 0.8645
90 0.0179211583 -0.09 % 0.12 % -1.88 % 344.48 Million Dollars 15.52 Million Dollars 0.0155397052
91
Midnight
(NIGHT)
0.0195011983 1.83 % 6.34 % -1.67 % 323.86 Million Dollars 16.56 Million Dollars 0.0169097816
92 0.1419884727 -0.02 % 2.59 % -9.51 % 318.10 Million Dollars 108.96 Million Dollars 0.1231203345
93 0.0398885395 0.01 % 3.09 % -7.90 % 314.12 Million Dollars 10.96 Million Dollars 0.0345879510
94 0.2037303186 0.15 % 0.50 % -0.57 % 312.84 Million Dollars 21.93 Million Dollars 0.1766576152
95
Celestia
(TIA)
0.3293148450 0.82 % 1.00 % -4.26 % 302.95 Million Dollars 11.91 Million Dollars 0.2855538418
96
Sei
(SEI)
0.0412450051 0.14 % 0.16 % -7.35 % 302.69 Million Dollars 16.76 Million Dollars 0.0357641626
97
SPX6900
(SPX)
0.3241614338 0.62 % 0.75 % -3.17 % 301.79 Million Dollars 3.20 Million Dollars 0.2810852416
98
Gnosis
(GNO)
104.13 -0.01 % -0.51 % -3.39 % 274.86 Million Dollars 1.04 Million Dollars 90.29
99 0.0000496182 1.30 % 1.54 % -7.51 % 274.04 Million Dollars 7.50 Million Dollars 0.0000430247
100
Lido DAO
(LDO)
0.3214787294 -0.08 % -1.07 % -14.80 % 268.85 Million Dollars 29.36 Million Dollars 0.2787590284