Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,379.80 | 0.08 ↑ % | 2.67 ↑ % | 4.89 ↑ % | 1,569.12 Billion Dollars | 49.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.48 | -0.29 ↓ % | 2.00 ↑ % | 0.67 ↑ % | 286.45 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.85 Billion Dollars | 136.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4290 | -0.11 ↓ % | -0.18 ↓ % | 2.43 ↑ % | 87.98 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.67 | 0.12 ↑ % | 0.95 ↑ % | 2.66 ↑ % | 86.08 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 54.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.98 | -0.01 ↓ % | 0.82 ↑ % | 2.46 ↑ % | 50.07 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297847087 | -0.03 ↓ % | -0.82 ↓ % | 0.90 ↑ % | 31.26 Billion Dollars | 903.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962792793 | 0.49 ↑ % | 1.07 ↑ % | 1.56 ↑ % | 14.82 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.29 | 0.12 ↑ % | 3.90 ↑ % | -7.01 ↓ % | 10.54 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.01 ↑ % | -0.83 ↓ % | 1.28 ↑ % | 9.47 Billion Dollars | 672.49 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.91 | -0.28 ↓ % | 2.33 ↑ % | 4.42 ↑ % | 9.21 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488521393 | -0.01 ↓ % | -0.67 ↓ % | 1.47 ↑ % | 9.00 Billion Dollars | 495.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.77 | -0.28 ↓ % | -4.24 ↓ % | 7.63 ↑ % | 6.78 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.294 | -0.08 ↓ % | -1.28 ↓ % | 0.47 ↑ % | 6.76 Billion Dollars | 584.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1777572587 | 0.47 ↑ % | -1.13 ↓ % | 12.48 ↑ % | 5.92 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540439605 | 1.30 ↑ % | 3.73 ↑ % | 4.03 ↑ % | 5.91 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.516 | 2.26 ↑ % | 5.15 ↑ % | 58.51 ↑ % | 5.84 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.12 | -0.96 ↓ % | -0.81 ↓ % | -9.00 ↓ % | 5.24 Billion Dollars | 420.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | 0.03 ↑ % | -0.21 ↓ % | 0.94 ↑ % | 4.29 Billion Dollars | 269.34 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.28 Billion Dollars | 331.46 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.327 | -0.33 ↓ % | -0.96 ↓ % | -0.69 ↓ % | 4.03 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910375175 | 0.20 ↑ % | 0.57 ↑ % | 4.90 ↑ % | 3.94 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9450 | -0.19 ↓ % | -0.60 ↓ % | -1.39 ↓ % | 3.74 Billion Dollars | 400.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061129 | -0.07 ↓ % | 0.19 ↑ % | 2.43 ↑ % | 3.60 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3603 | -0.36 ↓ % | 0.01 ↑ % | -3.21 ↓ % | 3.39 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698093961 | 0.00 ↑ % | -0.35 ↓ % | 1.00 ↑ % | 3.04 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.90 | -0.71 ↓ % | 0.52 ↑ % | 0.99 ↑ % | 2.66 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,727.25 | 0.37 ↑ % | -0.07 ↓ % | -1.74 ↓ % | 2.65 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779209085 | -0.45 ↓ % | -1.34 ↓ % | -3.20 ↓ % | 2.48 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,730.85 | 0.37 ↑ % | -0.03 ↓ % | -1.87 ↓ % | 2.30 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2744 | 0.14 ↑ % | -0.24 ↓ % | 8.32 ↑ % | 2.14 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.321 | -0.05 ↓ % | 1.26 ↑ % | 3.26 ↑ % | 2.11 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6419 | -0.48 ↓ % | 2.03 ↑ % | -3.42 ↓ % | 2.10 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836705043 | 0.51 ↑ % | 4.71 ↑ % | 11.23 ↑ % | 1.94 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4029 | -0.10 ↓ % | 1.37 ↑ % | -0.14 ↓ % | 1.81 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.28 ↓ % | -0.16 ↓ % | -1.80 ↓ % | 1.76 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684324495 | 0.00 ↓ % | -0.03 ↓ % | 0.30 ↑ % | 1.73 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6734 | 0.32 ↑ % | -0.90 ↓ % | 1.24 ↑ % | 1.67 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037953 | -0.02 ↓ % | -0.79 ↓ % | 1.55 ↑ % | 1.57 Billion Dollars | 429.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 381.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.99 | -0.13 ↓ % | 2.02 ↑ % | -11.05 ↓ % | 1.45 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.488 | -0.16 ↓ % | 0.70 ↑ % | -0.80 ↓ % | 1.37 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9456 | 0.02 ↑ % | 2.97 ↑ % | 1.99 ↑ % | 1.36 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.451 | -0.19 ↓ % | -0.14 ↓ % | 0.30 ↑ % | 1.32 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610797424 | -0.17 ↓ % | 1.08 ↑ % | 1.23 ↑ % | 1.27 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.499 | -0.27 ↓ % | -0.30 ↓ % | -1.38 ↓ % | 1.14 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.99 | -0.50 ↓ % | -6.40 ↓ % | -0.88 ↓ % | 1.00 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931048309 | -0.17 ↓ % | -0.92 ↓ % | 9.06 ↑ % | 989.77 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345059922 | 0.36 ↑ % | 0.85 ↑ % | 4.04 ↑ % | 944.88 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1074820907 | 0.73 ↑ % | -3.50 ↓ % | 8.53 ↑ % | 941.48 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8105 | -0.19 ↓ % | 0.82 ↑ % | -3.95 ↓ % | 939.17 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8603 | -0.49 ↓ % | 0.12 ↑ % | 5.55 ↑ % | 938.40 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029253726 | 0.03 ↑ % | 0.01 ↑ % | -8.66 ↓ % | 916.56 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.72 | 0.36 ↑ % | -0.13 ↓ % | -0.26 ↓ % | 889.95 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2636918230 | -0.22 ↓ % | 0.89 ↑ % | -13.48 ↓ % | 867.81 Million Dollars | 144.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.389 | -0.10 ↓ % | 1.22 ↑ % | 4.43 ↑ % | 851.04 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9380 | -1.43 ↓ % | -0.80 ↓ % | 6.52 ↑ % | 791.41 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271350424 | -2.47 ↓ % | 1.65 ↑ % | 10.21 ↑ % | 768.00 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9467 | -0.01 ↓ % | 0.80 ↑ % | 6.50 ↑ % | 763.58 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9297 | 0.01 ↑ % | -0.08 ↓ % | 1.78 ↑ % | 718.63 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0838241459 | 1.53 ↑ % | 3.38 ↑ % | 24.42 ↑ % | 716.17 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079756937 | -0.25 ↓ % | -0.44 ↓ % | -2.01 ↓ % | 684.15 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.911 | 0.13 ↑ % | 1.72 ↑ % | -3.29 ↓ % | 676.86 Million Dollars | 200.57 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371534915 | -0.03 ↓ % | 1.91 ↑ % | 3.31 ↑ % | 617.02 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071465530 | -0.04 ↓ % | -0.36 ↓ % | 1.44 ↑ % | 614.50 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1717085816 | -0.31 ↓ % | -0.99 ↓ % | 1.22 ↑ % | 609.71 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018335945 | -0.46 ↓ % | -0.83 ↓ % | -3.89 ↓ % | 608.93 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296975168 | -0.51 ↓ % | -0.99 ↓ % | -4.85 ↓ % | 592.34 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9136 | -0.06 ↓ % | 1.78 ↑ % | 1.24 ↑ % | 590.31 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260700090 | -0.34 ↓ % | -1.63 ↓ % | -1.32 ↓ % | 574.33 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063235 | -0.29 ↓ % | 2.26 ↑ % | 3.43 ↑ % | 556.43 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082734770 | 0.30 ↑ % | 6.20 ↑ % | 15.58 ↑ % | 520.07 Million Dollars | 246.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5188 | -0.01 ↓ % | -1.40 ↓ % | -5.10 ↓ % | 497.61 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5655 | 0.07 ↑ % | -1.59 ↓ % | -19.54 ↓ % | 496.68 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 493.66 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4067 | -1.17 ↓ % | 4.58 ↑ % | 27.56 ↑ % | 492.34 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467683596 | -0.76 ↓ % | -1.04 ↓ % | 8.04 ↑ % | 482.57 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 85 | 0.2066240512 | -0.26 ↓ % | -1.81 ↓ % | -9.25 ↓ % | 466.72 Million Dollars | 188.99 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6335 | -2.18 ↓ % | -10.67 ↓ % | -18.13 ↓ % | 460.75 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.24 ↓ % | 1.66 ↑ % | 0.66 ↑ % | 455.31 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.47 | -0.12 ↓ % | -3.77 ↓ % | -7.12 ↓ % | 449.65 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618687256 | 1.29 ↑ % | 6.75 ↑ % | 10.51 ↑ % | 431.57 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1706 | 0.00 ↓ % | -0.32 ↓ % | -0.81 ↓ % | 429.54 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 412.07 Million Dollars | 328.87 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2267348159 | 0.00 ↓ % | 0.97 ↑ % | -3.02 ↓ % | 411.43 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.878 | 0.57 ↑ % | 0.12 ↑ % | 2.57 ↑ % | 408.14 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3723239244 | -0.15 ↓ % | 1.31 ↑ % | 3.00 ↑ % | 403.00 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340252353 | 1.09 ↑ % | 3.90 ↑ % | -3.03 ↓ % | 402.35 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4258306554 | 0.01 ↑ % | 8.49 ↑ % | 13.89 ↑ % | 394.48 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4561812000 | -0.07 ↓ % | -1.83 ↓ % | 1.19 ↑ % | 379.53 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3889778673 | -0.21 ↓ % | 13.57 ↑ % | 14.76 ↑ % | 362.14 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187998137 | -0.17 ↓ % | 0.87 ↑ % | 3.00 ↑ % | 361.60 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1774359795 | -0.43 ↓ % | 2.47 ↑ % | 11.09 ↑ % | 354.87 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
