Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,993.16 | 0.10 ↑ % | -1.95 ↓ % | 22.04 ↑ % | 1,545.37 Billion Dollars | 43.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,414.34 | 0.11 ↑ % | -4.65 ↓ % | 28.21 ↑ % | 291.37 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.19 Billion Dollars | 116.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.60 | 0.10 ↑ % | 0.71 ↑ % | 14.09 ↑ % | 92.49 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4706 | 0.93 ↑ % | 1.74 ↑ % | 46.45 ↑ % | 92.27 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.53 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.81 | 0.72 ↑ % | -0.40 ↓ % | 24.23 ↑ % | 54.71 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3444989876 | -0.09 ↓ % | 0.49 ↑ % | 4.04 ↑ % | 32.70 Billion Dollars | 951.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.22 | 1.26 ↑ % | 4.07 ↑ % | 39.07 ↑ % | 19.97 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0922058182 | -0.29 ↓ % | -2.13 ↓ % | 32.04 ↑ % | 14.35 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 804.38 | 0.25 ↑ % | 9.73 ↑ % | 64.50 ↑ % | 13.54 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.58 | 0.53 ↑ % | -5.27 ↓ % | 21.53 ↑ % | 8.67 Billion Dollars | 985.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.401 | -0.02 ↓ % | 0.88 ↑ % | 5.26 ↑ % | 8.65 Billion Dollars | 201.84 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2268101433 | 0.73 ↑ % | -1.65 ↓ % | 27.75 ↑ % | 8.32 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.55 | 1.47 ↑ % | 5.51 ↑ % | 5.83 ↑ % | 8.13 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1964751928 | 0.95 ↑ % | -1.92 ↓ % | 24.01 ↑ % | 6.80 Billion Dollars | 663.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.32 | 0.73 ↑ % | -3.51 ↓ % | 35.72 ↑ % | 5.55 Billion Dollars | 452.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180445724 | -0.07 ↓ % | 4.08 ↑ % | 18.44 ↑ % | 4.65 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.56 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.57 | 0.63 ↑ % | -1.47 ↓ % | 19.15 ↑ % | 4.08 Billion Dollars | 658.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4347 | 0.75 ↑ % | -3.84 ↓ % | 6.06 ↑ % | 3.96 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776550472 | 1.12 ↑ % | -1.85 ↓ % | 18.50 ↑ % | 3.40 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 252.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8178 | 0.75 ↑ % | -3.87 ↓ % | 20.26 ↑ % | 3.33 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.508 | 0.51 ↑ % | -4.58 ↓ % | 17.04 ↑ % | 3.24 Billion Dollars | 603.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054608 | 0.40 ↑ % | -8.12 ↓ % | 20.07 ↑ % | 3.22 Billion Dollars | 322.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.89 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.98 | -0.01 ↓ % | -0.03 ↓ % | 5.12 ↑ % | 2.81 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0572853136 | -0.63 ↓ % | -0.63 ↓ % | 19.96 ↑ % | 2.78 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.317 | 1.23 ↑ % | 3.25 ↑ % | 33.05 ↑ % | 2.69 Billion Dollars | 603.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 223.49 | 0.92 ↑ % | -4.11 ↓ % | 12.84 ↑ % | 2.52 Billion Dollars | 376.82 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9177 | 1.24 ↑ % | -3.27 ↓ % | 17.25 ↑ % | 2.50 Billion Dollars | 692.86 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.89 | -0.96 ↓ % | 2.63 ↑ % | 3.73 ↑ % | 2.31 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 954.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.37 | -0.02 ↓ % | -0.16 ↓ % | 4.87 ↑ % | 1.99 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0050006534 | 3.17 ↑ % | 23.52 ↑ % | 81.74 ↑ % | 1.95 Billion Dollars | 849.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.63 | 0.12 ↑ % | 4.04 ↑ % | 45.26 ↑ % | 1.94 Billion Dollars | 804.76 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589339874 | -0.22 ↓ % | -7.41 ↓ % | 2.96 ↑ % | 1.87 Billion Dollars | 348.48 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3688851761 | 0.75 ↑ % | -6.63 ↓ % | 13.77 ↑ % | 1.80 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6529 | 0.87 ↑ % | -7.83 ↓ % | 8.85 ↑ % | 1.76 Billion Dollars | 259.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040979 | 0.81 ↑ % | 2.12 ↑ % | 55.04 ↑ % | 1.70 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4812312814 | -0.15 ↓ % | -6.22 ↓ % | 10.98 ↑ % | 1.59 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9206 | 0.89 ↑ % | -1.71 ↓ % | 20.24 ↑ % | 1.56 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1587631698 | 2.63 ↑ % | 11.83 ↑ % | 88.40 ↑ % | 1.56 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0651276702 | 0.05 ↑ % | -4.14 ↓ % | 26.99 ↑ % | 1.53 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 970.35 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1107 | -0.20 ↓ % | 0.16 ↑ % | 0.15 ↑ % | 1.48 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3887283964 | 1.82 ↑ % | -4.12 ↓ % | 11.23 ↑ % | 1.40 Billion Dollars | 505.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8821 | -0.01 ↓ % | 0.06 ↑ % | 13.90 ↑ % | 1.31 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.360 | 1.14 ↑ % | -6.45 ↓ % | 5.01 ↑ % | 1.31 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.876 | 0.65 ↑ % | -1.61 ↓ % | 25.82 ↑ % | 1.24 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.295 | 2.48 ↑ % | -3.41 ↓ % | 16.98 ↑ % | 1.19 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1054945280 | 0.88 ↑ % | 12.58 ↑ % | 39.84 ↑ % | 1.13 Billion Dollars | 404.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.503 | -0.09 ↓ % | -5.58 ↓ % | 13.97 ↑ % | 1.03 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0905617150 | 0.84 ↑ % | -5.75 ↓ % | 3.66 ↑ % | 1.00 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1046159882 | -0.31 ↓ % | -1.91 ↓ % | -2.22 ↓ % | 856.67 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0924316774 | 0.43 ↑ % | -4.87 ↓ % | 15.82 ↑ % | 834.85 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5794 | 0.44 ↑ % | -1.33 ↓ % | 6.97 ↑ % | 831.02 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.736 | -1.11 ↓ % | 3.05 ↑ % | 15.43 ↑ % | 824.71 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0289831989 | 0.06 ↑ % | -1.65 ↓ % | 11.91 ↑ % | 801.55 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 64 | Lighter (LIT) | 3.204 | 1.94 ↑ % | 3.23 ↑ % | 41.84 ↑ % | 801.03 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0308252080 | -0.49 ↓ % | -7.08 ↓ % | -1.65 ↓ % | 790.44 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.48 | -0.51 ↓ % | 2.20 ↑ % | 35.72 ↑ % | 787.64 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.17 | 0.16 ↑ % | -4.15 ↓ % | 9.34 ↑ % | 762.69 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4554 | 0.75 ↑ % | -4.66 ↓ % | 14.93 ↑ % | 755.03 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2038375406 | 0.78 ↑ % | -3.39 ↓ % | 21.65 ↑ % | 676.80 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0990476826 | 1.80 ↑ % | -0.14 ↓ % | 34.64 ↑ % | 661.45 Million Dollars | 192.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7627 | 0.77 ↑ % | -6.35 ↓ % | 11.20 ↑ % | 626.85 Million Dollars | 203.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0071855836 | 0.29 ↑ % | -4.94 ↓ % | 20.59 ↑ % | 626.43 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0289207879 | -0.21 ↓ % | -1.87 ↓ % | 7.73 ↑ % | 607.95 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5747 | 1.73 ↑ % | -7.50 ↓ % | 20.26 ↑ % | 585.13 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.342 | 3.12 ↑ % | 27.14 ↑ % | 66.16 ↑ % | 581.38 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7127 | 0.34 ↑ % | -3.63 ↓ % | 19.50 ↑ % | 550.13 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6343 | 1.22 ↑ % | -2.86 ↓ % | 17.86 ↑ % | 544.12 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084679167 | 0.56 ↑ % | -4.02 ↓ % | 40.39 ↑ % | 532.30 Million Dollars | 256.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.50 | 2.45 ↑ % | 7.16 ↑ % | 38.83 ↑ % | 531.87 Million Dollars | 266.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8175 | -0.63 ↓ % | -6.62 ↓ % | 14.89 ↑ % | 528.21 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3386486892 | 0.35 ↑ % | 0.87 ↑ % | 40.53 ↑ % | 522.29 Million Dollars | 189.46 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5134 | 1.40 ↑ % | -2.80 ↓ % | 4.83 ↑ % | 513.39 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.968 | 1.79 ↑ % | -1.22 ↓ % | 19.31 ↑ % | 496.67 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 493.77 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056662926 | 0.81 ↑ % | -0.25 ↓ % | 25.76 ↑ % | 487.22 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1715 | 0.13 ↑ % | 0.25 ↑ % | 1.32 ↑ % | 454.92 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4607796262 | 0.77 ↑ % | -4.54 ↓ % | 14.86 ↑ % | 452.19 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6869 | 0.97 ↑ % | -4.79 ↓ % | 22.16 ↑ % | 451.91 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1646 | 4.60 ↑ % | 17.19 ↑ % | 48.81 ↑ % | 429.93 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4430245656 | 0.20 ↑ % | -4.03 ↓ % | 35.94 ↑ % | 412.45 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0515416439 | 1.56 ↑ % | 5.50 ↑ % | 30.29 ↑ % | 405.89 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2210505459 | 0.31 ↑ % | 16.23 ↑ % | 79.00 ↑ % | 401.12 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 93 | 0.1617680482 | 1.52 ↑ % | -3.87 ↓ % | 25.93 ↑ % | 365.84 Million Dollars | 207.69 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471868125 | 0.69 ↑ % | -1.80 ↓ % | 18.00 ↑ % | 352.01 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 351.29 Million Dollars | 376.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3751863818 | 1.04 ↑ % | -5.87 ↓ % | 23.36 ↑ % | 345.15 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177604660 | 0.28 ↑ % | -0.73 ↓ % | -1.33 ↓ % | 341.39 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.86 | 0.11 ↑ % | -6.78 ↓ % | 8.03 ↑ % | 338.47 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0285651429 | 0.14 ↑ % | -2.02 ↓ % | 36.91 ↑ % | 337.79 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0202771098 | -0.28 ↓ % | -8.66 ↓ % | 16.46 ↑ % | 336.75 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
