Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,296.77 0.09 % 1.21 % -2.07 % 1,270.04 Billion Dollars 14.85 Billion Dollars 54,885.58
2
Ethereum
(ETH)
1,874.57 0.40 % 2.05 % -1.91 % 226.23 Billion Dollars 5.49 Billion Dollars 1,625.47
3 0.9988 -0.01 % -0.03 % -0.02 % 183.24 Billion Dollars 33.14 Billion Dollars 0.8661
4
BNB
(BNB)
588.68 0.16 % 2.04 % 2.82 % 78.39 Billion Dollars 969.05 Million Dollars 510.46
5
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.02 % 71.94 Billion Dollars 3.95 Billion Dollars 0.8669
6
XRP
(XRP)
1.0806 -0.10 % 2.60 % -1.84 % 67.57 Billion Dollars 810.72 Million Dollars 0.9370
7
Solana
(SOL)
73.51 0.37 % 3.22 % -2.27 % 42.72 Billion Dollars 1.04 Billion Dollars 63.74
8
TRON
(TRX)
0.3271243727 0.01 % -0.07 % -1.46 % 31.04 Billion Dollars 385.54 Million Dollars 0.2836544504
9 52.43 0.08 % 0.67 % -11.01 % 13.24 Billion Dollars 235.16 Million Dollars 45.46
10
Dogecoin
(DOGE)
0.0706814423 0.20 % 3.09 % -2.51 % 10.98 Billion Dollars 410.12 Million Dollars 0.0612889388
11 9.752 0.00 % -0.15 % 0.29 % 8.97 Billion Dollars 210.86 Thousand Dollar 8.457
12
Zcash
(ZEC)
474.71 0.69 % 2.21 % -3.34 % 7.98 Billion Dollars 235.62 Million Dollars 411.63
13
Cardano
(ADA)
0.1887395825 -0.45 % 9.53 % 14.84 % 6.89 Billion Dollars 669.64 Million Dollars 0.1636589231
14
Monero
(XMR)
362.76 -0.11 % 0.06 % 1.85 % 6.81 Billion Dollars 75.44 Million Dollars 314.55
15
Chainlink
(LINK)
8.315 -0.01 % 3.89 % -3.16 % 6.22 Billion Dollars 214.03 Million Dollars 7.210
16
Stellar
(XLM)
0.1745453893 0.16 % 2.75 % -2.65 % 5.98 Billion Dollars 89.27 Million Dollars 0.1513509253
17
Dai
(DAI)
0.9996 0.01 % 0.01 % -0.03 % 4.59 Billion Dollars 49.97 Million Dollars 0.8668
18
Canton
(CC)
0.1165333566 -0.29 % 0.31 % -4.93 % 4.57 Billion Dollars 8.70 Million Dollars 0.1010478215
19 213.60 0.35 % 3.28 % -1.68 % 4.29 Billion Dollars 63.33 Million Dollars 185.21
20 0.9990 0.00 % -0.02 % 0.01 % 3.98 Billion Dollars 385.61 Million Dollars 0.8663
21
Gram
(GRAM)
1.4207 0.27 % 2.40 % -5.75 % 3.89 Billion Dollars 24.98 Million Dollars 1.2319
22 0.9995 -0.01 % -0.05 % -0.03 % 3.87 Billion Dollars 27.40 Million Dollars 0.8667
23
Litecoin
(LTC)
44.83 -0.26 % 2.12 % -6.39 % 3.47 Billion Dollars 133.28 Million Dollars 38.88
24 0.9998 -0.01 % -0.01 % -0.02 % 3.40 Billion Dollars 74.77 Million Dollars 0.8669
25
Hedera
(HBAR)
0.0697870603 -0.39 % 0.80 % -0.24 % 3.06 Billion Dollars 30.45 Million Dollars 0.0605134068
26
Shiba Inu
(SHIB)
0.0000049413 -0.50 % 1.47 % -6.00 % 2.91 Billion Dollars 107.46 Million Dollars 0.0000042847
27
Avalanche
(AVAX)
6.599 -0.37 % 7.51 % -0.98 % 2.85 Billion Dollars 299.12 Million Dollars 5.722
28
Sui
(SUI)
0.6916 0.15 % 3.11 % -2.69 % 2.82 Billion Dollars 124.02 Million Dollars 0.5997
29
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.01 % 2.72 Billion Dollars 44.30 Million Dollars 0.8669
30
Uniswap
(UNI)
4.191 0.44 % 3.29 % 8.57 % 2.62 Billion Dollars 195.80 Million Dollars 3.635
31
Cronos
(CRO)
0.0549033358 0.37 % 1.51 % -3.29 % 2.60 Billion Dollars 1.94 Million Dollars 0.0476075061
32 4,043.69 -0.02 % 0.15 % -0.18 % 2.48 Billion Dollars 143.23 Million Dollars 3,506.35
33 1.6982 -0.77 % 2.11 % -5.10 % 2.21 Billion Dollars 150.17 Million Dollars 1.4725
34 192.41 -0.24 % 0.85 % -2.60 % 2.15 Billion Dollars 80.81 Million Dollars 166.84
35
Ondo
(ONDO)
0.3872423018 0.19 % 1.44 % -2.91 % 1.89 Billion Dollars 91.31 Million Dollars 0.3357836086
36
OKB
(OKB)
85.59 -0.12 % -0.43 % 1.23 % 1.80 Billion Dollars 17.77 Million Dollars 74.21
37
PAX Gold
(PAXG)
4,061.01 -0.03 % 0.45 % 0.06 % 1.79 Billion Dollars 49.37 Million Dollars 3,521.36
38 0.0553959661 0.16 % 1.02 % 0.69 % 1.76 Billion Dollars 29.38 Million Dollars 0.0480346732
39
Aster
(ASTER)
0.6026 0.06 % 0.54 % -3.70 % 1.63 Billion Dollars 40.66 Million Dollars 0.5225
40
USDD
(USDD)
1.0001 0.10 % -0.13 % 0.10 % 1.59 Billion Dollars 7.98 Million Dollars 0.8672
41 1.1759 -0.05 % 8.88 % -3.79 % 1.57 Billion Dollars 9.57 Million Dollars 1.0197
42
Ripple USD
(RLUSD)
0.9999 0.00 % -0.04 % 0.00 % 1.46 Billion Dollars 45.99 Million Dollars 0.8671
43
Aave
(AAVE)
92.61 0.29 % 2.93 % -3.65 % 1.43 Billion Dollars 218.12 Million Dollars 80.30
44
Polkadot
(DOT)
0.7964 0.03 % 3.43 % -2.52 % 1.35 Billion Dollars 77.51 Million Dollars 0.6906
45
Mantle
(MNT)
0.3976785801 -0.11 % 0.92 % -3.12 % 1.31 Billion Dollars 14.55 Million Dollars 0.3448330620
46
Sky
(SKY)
0.0560134421 0.18 % 0.70 % -2.84 % 1.31 Billion Dollars 9.00 Million Dollars 0.0485700959
47
Pepe
(PEPE)
0.0000029129 0.30 % 5.16 % 0.40 % 1.21 Billion Dollars 182.22 Million Dollars 0.0000025258
48 2.082 -0.15 % 2.40 % -3.77 % 1.16 Billion Dollars 26.46 Million Dollars 1.8050
49 1.6339 0.05 % 0.34 % -2.64 % 1.14 Billion Dollars 5.65 Million Dollars 1.4168
50
Audiera
(BEAT)
3.366 -2.98 % -19.58 % -5.72 % 1.11 Billion Dollars 54.94 Million Dollars 2.919
50 0.3132336630 -0.35 % 3.96 % -10.37 % 1.12 Billion Dollars 143.56 Million Dollars 0.2716096077
52 0.9996 0.00 % -0.03 % -0.01 % 1.10 Billion Dollars 65.97 Million Dollars 0.8667
53 6.617 0.01 % 2.44 % -6.89 % 1.04 Billion Dollars 27.65 Million Dollars 5.738
54
Morpho
(MORPHO)
1.9323 0.08 % -0.18 % -0.82 % 997.91 Million Dollars 9.64 Million Dollars 1.6755
55
Pi
(PI)
0.0857894818 0.48 % 0.21 % 4.41 % 942.98 Million Dollars 8.51 Million Dollars 0.0743893465
56 6.581 -0.12 % 0.73 % 0.11 % 902.63 Million Dollars 3.14 Million Dollars 5.707
57
JUST
(JST)
0.1063291457 0.52 % 2.12 % 1.14 % 870.70 Million Dollars 23.97 Million Dollars 0.0921995971
58
Ethena
(ENA)
0.0893091416 -0.07 % 10.86 % 4.17 % 853.88 Million Dollars 188.19 Million Dollars 0.0774412963
59
Pump.fun
(PUMP)
0.0021401696 -0.28 % 2.24 % 16.38 % 847.23 Million Dollars 81.00 Million Dollars 0.0018557731
60
Stable
(STABLE)
0.0316336289 -0.54 % -5.38 % -17.96 % 792.29 Million Dollars 11.94 Million Dollars 0.0274299941
61 0.0728728416 0.03 % 1.74 % -4.97 % 778.95 Million Dollars 24.09 Million Dollars 0.0631891340
62
Algorand
(ALGO)
0.0854673679 0.51 % 8.65 % 1.86 % 766.56 Million Dollars 21.30 Million Dollars 0.0741100367
63
Kaspa
(KAS)
0.0269090219 -0.88 % 1.28 % -6.60 % 743.10 Million Dollars 4.73 Million Dollars 0.0233332165
64
Quant
(QNT)
60.49 0.31 % -1.19 % -5.08 % 730.28 Million Dollars 4.89 Million Dollars 52.45
65
Render
(RENDER)
1.3719 0.16 % 1.58 % -6.57 % 711.69 Million Dollars 10.24 Million Dollars 1.1896
66 6.462 0.02 % -0.46 % -3.64 % 688.75 Million Dollars 1.33 Million Dollars 5.604
67
Cosmos
(ATOM)
1.2633 0.16 % 3.21 % -9.30 % 660.12 Million Dollars 21.77 Million Dollars 1.0955
68
Jupiter
(JUP)
0.1959417549 -0.31 % 3.20 % 4.55 % 650.59 Million Dollars 18.22 Million Dollars 0.1699040348
69
币安人生
(币安人生)
0.5869 -0.14 % -5.46 % -11.13 % 586.91 Million Dollars 9.13 Million Dollars 0.5089
70
Filecoin
(FIL)
0.7187 -0.16 % 3.11 % -2.55 % 584.77 Million Dollars 41.25 Million Dollars 0.6232
71 11.78 0.83 % -0.15 % -14.02 % 559.38 Million Dollars 8.93 Million Dollars 10.21
72 0.0262154964 0.11 % 1.09 % -6.53 % 550.97 Million Dollars 4.90 Million Dollars 0.0227318501
73
Flare
(FLR)
0.0062898909 0.17 % 1.83 % -1.93 % 545.84 Million Dollars 1.53 Million Dollars 0.0054540587
74
Arbitrum
(ARB)
0.0812805405 0.30 % 3.25 % -1.11 % 537.59 Million Dollars 54.46 Million Dollars 0.0704795759
75
Lighter
(LIT)
2.037 0.35 % 0.31 % -1.96 % 509.19 Million Dollars 20.24 Million Dollars 1.7661
76 5.065 1.20 % 4.33 % 3.01 % 506.38 Million Dollars 32.05 Million Dollars 4.392
77
TrueUSD
(TUSD)
0.9953 -0.01 % 0.00 % -0.06 % 492.19 Million Dollars 19.73 Million Dollars 0.8630
78
Aptos
(APT)
0.5637 -0.51 % 2.19 % -9.37 % 476.59 Million Dollars 25.01 Million Dollars 0.4887561896
79
Nexo
(NEXO)
0.7334 2.26 % 2.38 % -0.21 % 473.85 Million Dollars 3.47 Million Dollars 0.6359
80 1.4396 0.26 % 2.78 % 2.39 % 464.07 Million Dollars 18.25 Million Dollars 1.2483
81
EURC
(EURC)
1.1524 0.05 % 0.01 % 1.36 % 458.21 Million Dollars 13.00 Million Dollars 0.9993
82
VeChain
(VET)
0.0046832895 -0.07 % 1.49 % 0.02 % 402.69 Million Dollars 6.95 Million Dollars 0.0040609506
83
Dash
(DASH)
31.36 0.16 % 1.53 % -3.63 % 401.13 Million Dollars 34.80 Million Dollars 27.19
84
ether.fi
(ETHFI)
0.4012105917 -0.28 % 1.98 % -4.25 % 390.57 Million Dollars 22.21 Million Dollars 0.3478957223
85 0.0061894792 -0.21 % 4.56 % -1.72 % 389.07 Million Dollars 54.34 Million Dollars 0.0053669903
86 0.3966656757 1.29 % -1.80 % -3.95 % 388.25 Million Dollars 17.21 Million Dollars 0.3439547574
87 0.5634 0.35 % 3.68 % -3.60 % 370.44 Million Dollars 27.84 Million Dollars 0.4885304553
88 1.4443 0.05 % 1.69 % -8.64 % 358.56 Million Dollars 176.84 Million Dollars 1.2524
89 0.9971 0.00 % 0.00 % -0.04 % 349.13 Million Dollars 85.86 Million Dollars 0.8646
90 0.0179446386 0.17 % 0.42 % -1.58 % 344.94 Million Dollars 14.90 Million Dollars 0.0155600653
91
Midnight
(NIGHT)
0.0198157541 1.01 % 8.73 % 0.46 % 329.09 Million Dollars 16.50 Million Dollars 0.0171825376
92 0.1420707340 -0.01 % 2.90 % -9.29 % 318.28 Million Dollars 107.78 Million Dollars 0.1231916645
93 0.2048324682 0.44 % 2.37 % -0.23 % 314.53 Million Dollars 19.52 Million Dollars 0.1776133057
94 0.0396753750 -0.62 % 2.48 % -8.30 % 312.44 Million Dollars 10.42 Million Dollars 0.0344031128
95
Celestia
(TIA)
0.3305448209 0.24 % 3.43 % -3.63 % 304.08 Million Dollars 10.72 Million Dollars 0.2866203724
96
SPX6900
(SPX)
0.3255696602 0.12 % 2.69 % -2.39 % 303.10 Million Dollars 3.06 Million Dollars 0.2823063359
97
Sei
(SEI)
0.0412762768 0.10 % 1.02 % -7.01 % 302.92 Million Dollars 13.62 Million Dollars 0.0357912787
98 0.0000505814 1.36 % 4.17 % -5.59 % 279.36 Million Dollars 9.21 Million Dollars 0.0000438599
99
Gnosis
(GNO)
104.89 0.74 % 1.11 % -2.71 % 276.86 Million Dollars 982.19 Thousand Dollar 90.95
100
Lido DAO
(LDO)
0.3262707733 1.58 % 1.21 % -12.57 % 272.86 Million Dollars 29.40 Million Dollars 0.2829142816