Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,490.36 | -0.57 ↓ % | 0.37 ↑ % | -1.11 ↓ % | 1,657.96 Billion Dollars | 25.33 Billion Dollars | 73,389.69 |
| 2 | Ethereum (ETH) | 2,439.10 | -0.78 ↓ % | 1.30 ↑ % | -2.85 ↓ % | 297.94 Billion Dollars | 9.49 Billion Dollars | 2,170.01 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 182.98 Billion Dollars | 58.28 Billion Dollars | 0.8887 |
| 4 | BNB (BNB) | 733.07 | -0.85 ↓ % | 0.93 ↑ % | -1.41 ↓ % | 96.41 Billion Dollars | 1.24 Billion Dollars | 652.20 |
| 5 | XRP (XRP) | 1.3201 | -0.96 ↓ % | 1.26 ↑ % | -3.74 ↓ % | 83.34 Billion Dollars | 1.60 Billion Dollars | 1.1745 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.15 Billion Dollars | 15.27 Billion Dollars | 0.8895 |
| 7 | Solana (SOL) | 105.59 | -2.09 ↓ % | 0.88 ↑ % | -1.72 ↓ % | 62.25 Billion Dollars | 2.41 Billion Dollars | 93.94 |
| 8 | TRON (TRX) | 0.3309874293 | -0.03 ↓ % | -0.25 ↓ % | 1.31 ↑ % | 31.45 Billion Dollars | 361.63 Million Dollars | 0.2944715722 |
| 9 | Hyperliquid (HYPE) | 80.14 | -1.65 ↓ % | 1.62 ↑ % | -1.08 ↓ % | 20.35 Billion Dollars | 644.81 Million Dollars | 71.29 |
| 10 | Zcash (ZEC) | 1,197.07 | -2.16 ↓ % | 5.85 ↑ % | 0.48 ↑ % | 20.26 Billion Dollars | 914.03 Million Dollars | 1,065.01 |
| 11 | Dogecoin (DOGE) | 0.0806305621 | -1.05 ↓ % | 1.61 ↑ % | -4.40 ↓ % | 12.61 Billion Dollars | 441.67 Million Dollars | 0.0717350760 |
| 12 | Monero (XMR) | 624.03 | 2.36 ↑ % | 3.39 ↑ % | 17.98 ↑ % | 11.74 Billion Dollars | 180.53 Million Dollars | 555.18 |
| 13 | Chainlink (LINK) | 12.19 | -1.57 ↓ % | 1.55 ↑ % | -5.65 ↓ % | 9.12 Billion Dollars | 218.08 Million Dollars | 10.85 |
| 14 | UNUS SED LEO (LEO) | 9.022 | 0.00 ↑ % | -0.14 ↓ % | 1.35 ↑ % | 8.30 Billion Dollars | 160.66 Thousand Dollar | 8.027 |
| 15 | Cardano (ADA) | 0.2212104238 | -1.57 ↓ % | 1.44 ↑ % | -5.92 ↓ % | 8.14 Billion Dollars | 246.44 Million Dollars | 0.1968056050 |
| 16 | NEAR Protocol (NEAR) | 4.874 | -1.52 ↓ % | -0.43 ↓ % | -2.87 ↓ % | 6.38 Billion Dollars | 1.04 Billion Dollars | 4.336 |
| 17 | Stellar (XLM) | 0.1792179181 | -0.92 ↓ % | 1.59 ↑ % | -6.38 ↓ % | 6.31 Billion Dollars | 119.16 Million Dollars | 0.1594458805 |
| 18 | Bitcoin Cash (BCH) | 278.05 | -1.42 ↓ % | -0.09 ↓ % | 2.26 ↑ % | 5.59 Billion Dollars | 163.50 Million Dollars | 247.38 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 22.17 Million Dollars | 0.8895 |
| 20 | Litecoin (LTC) | 59.84 | -1.24 ↓ % | 0.17 ↑ % | -1.77 ↓ % | 4.65 Billion Dollars | 227.86 Million Dollars | 53.24 |
| 21 | Uniswap (UNI) | 7.324 | -2.23 ↓ % | 0.21 ↑ % | -2.78 ↓ % | 4.58 Billion Dollars | 369.25 Million Dollars | 6.516 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.53 Billion Dollars | 16.32 Million Dollars | 0.8896 |
| 23 | Avalanche (AVAX) | 9.658 | -1.31 ↓ % | -0.05 ↓ % | -6.24 ↓ % | 4.28 Billion Dollars | 331.36 Million Dollars | 8.593 |
| 24 | Canton (CC) | 0.1052262866 | -0.16 ↓ % | 0.88 ↑ % | -18.07 ↓ % | 4.20 Billion Dollars | 19.29 Million Dollars | 0.0936173018 |
| 25 | Sui (SUI) | 1.0163 | -1.92 ↓ % | 1.87 ↑ % | -2.46 ↓ % | 4.19 Billion Dollars | 425.89 Million Dollars | 0.9042 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.98 Billion Dollars | 1.02 Billion Dollars | 0.8884 |
| 27 | Gram (GRAM) | 1.3459 | -0.81 ↓ % | 0.11 ↑ % | -2.38 ↓ % | 3.81 Billion Dollars | 43.92 Million Dollars | 1.1975 |
| 28 | Hedera (HBAR) | 0.0833790710 | -1.56 ↓ % | 1.21 ↑ % | -4.12 ↓ % | 3.67 Billion Dollars | 85.31 Million Dollars | 0.0741803583 |
| 29 | Bittensor (TAO) | 271.58 | -1.06 ↓ % | 0.76 ↑ % | -2.20 ↓ % | 3.16 Billion Dollars | 152.67 Million Dollars | 241.61 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.13 Billion Dollars | 401.78 Million Dollars | 0.8896 |
| 31 | Tether Gold (XAUt) | 4,132.06 | 0.09 ↑ % | -0.17 ↓ % | -0.67 ↓ % | 3.01 Billion Dollars | 187.06 Million Dollars | 3,676.20 |
| 32 | Shiba Inu (SHIB) | 0.0000050738 | -0.80 ↓ % | 1.50 ↑ % | -2.18 ↓ % | 2.99 Billion Dollars | 44.65 Million Dollars | 0.0000045140 |
| 33 | Cronos (CRO) | 0.0571975689 | -1.34 ↓ % | -0.81 ↓ % | -2.80 ↓ % | 2.90 Billion Dollars | 2.82 Million Dollars | 0.0508873043 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.84 Billion Dollars | 40.59 Million Dollars | 0.8897 |
| 35 | Ethena (ENA) | 0.1930835833 | -4.09 ↓ % | 3.25 ↑ % | -8.05 ↓ % | 2.59 Billion Dollars | 350.56 Million Dollars | 0.1717818301 |
| 36 | OKB (OKB) | 114.95 | -1.29 ↓ % | 1.34 ↑ % | -5.41 ↓ % | 2.41 Billion Dollars | 25.48 Million Dollars | 102.27 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 171.96 Million Dollars | 0.8897 |
| 38 | Quant (QNT) | 197.00 | -1.62 ↓ % | -0.15 ↓ % | -4.46 ↓ % | 2.38 Billion Dollars | 50.51 Million Dollars | 175.26 |
| 39 | Aave (AAVE) | 153.91 | -1.07 ↓ % | 4.05 ↑ % | -3.22 ↓ % | 2.38 Billion Dollars | 256.57 Million Dollars | 136.93 |
| 40 | Ondo (ONDO) | 0.4476084525 | -1.55 ↓ % | 2.75 ↑ % | -4.15 ↓ % | 2.18 Billion Dollars | 127.76 Million Dollars | 0.3982264976 |
| 41 | Worldcoin (WLD) | 0.5657 | 0.44 ↑ % | 11.71 ↑ % | 12.38 ↑ % | 2.16 Billion Dollars | 542.79 Million Dollars | 0.5033 |
| 42 | Pump.fun (PUMP) | 0.0045582899 | -2.65 ↓ % | 2.09 ↑ % | -8.02 ↓ % | 2.11 Billion Dollars | 156.52 Million Dollars | 0.0040554011 |
| 43 | Polkadot (DOT) | 1.1640 | -1.15 ↓ % | 1.39 ↑ % | -0.74 ↓ % | 1.99 Billion Dollars | 144.09 Million Dollars | 1.0355 |
| 44 | Aster (ASTER) | 0.7100 | -0.80 ↓ % | 1.02 ↑ % | 3.25 ↑ % | 1.92 Billion Dollars | 66.36 Million Dollars | 0.6316 |
| 45 | Pepe (PEPE) | 0.0000044703 | 0.16 ↑ % | 8.25 ↑ % | 6.98 ↑ % | 1.85 Billion Dollars | 338.51 Million Dollars | 0.0000039772 |
| 46 | PAX Gold (PAXG) | 4,135.20 | 0.13 ↑ % | -0.18 ↓ % | -0.68 ↓ % | 1.83 Billion Dollars | 135.40 Million Dollars | 3,678.98 |
| 47 | MemeCore (M) | 0.7870 | -0.09 ↓ % | 17.41 ↑ % | -7.55 ↓ % | 1.80 Billion Dollars | 3.03 Million Dollars | 0.7001 |
| 48 | Mantle (MNT) | 0.5351 | -0.28 ↓ % | 0.12 ↑ % | -0.86 ↓ % | 1.77 Billion Dollars | 23.20 Million Dollars | 0.4760414363 |
| 49 | USDD (USDD) | 0.9990 | -0.07 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 3.15 Million Dollars | 0.8888 |
| 50 | Sky (SKY) | 0.0739106533 | 0.41 ↑ % | 5.84 ↑ % | -3.32 ↓ % | 1.73 Billion Dollars | 15.28 Million Dollars | 0.0657565344 |
| 51 | World Liberty Financial (WLFI) | 0.0538192571 | -0.26 ↓ % | -1.29 ↓ % | -5.49 ↓ % | 1.71 Billion Dollars | 62.58 Million Dollars | 0.0478817014 |
| 52 | Internet Computer (ICP) | 2.869 | -1.36 ↓ % | -0.27 ↓ % | -8.34 ↓ % | 1.60 Billion Dollars | 38.33 Million Dollars | 2.552 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 334.82 Million Dollars | 0.8892 |
| 54 | Arbitrum (ARB) | 0.1903856115 | -3.19 ↓ % | -3.27 ↓ % | 2.95 ↑ % | 1.31 Billion Dollars | 261.33 Million Dollars | 0.1693815093 |
| 55 | Bitget Token (BGB) | 1.8724 | 0.41 ↑ % | -0.74 ↓ % | -4.81 ↓ % | 1.31 Billion Dollars | 10.28 Million Dollars | 1.6658 |
| 56 | Morpho (MORPHO) | 2.405 | -3.27 ↓ % | -4.22 ↓ % | 1.70 ↑ % | 1.28 Billion Dollars | 29.60 Million Dollars | 2.140 |
| 57 | Venice Token (VVV) | 25.81 | -0.47 ↓ % | 9.75 ↑ % | 17.83 ↑ % | 1.26 Billion Dollars | 42.85 Million Dollars | 22.96 |
| 58 | Ethereum Classic (ETC) | 7.857 | -1.17 ↓ % | 1.63 ↑ % | -2.92 ↓ % | 1.25 Billion Dollars | 38.24 Million Dollars | 6.990 |
| 59 | JUST (JST) | 0.1397481065 | -0.08 ↓ % | -0.06 ↓ % | 1.88 ↑ % | 1.12 Billion Dollars | 28.50 Million Dollars | 0.1243305364 |
| 60 | GateToken (GT) | 10.13 | -0.07 ↓ % | 1.18 ↑ % | -5.32 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 9.015 |
| 61 | Jupiter (JUP) | 0.3154778793 | -0.83 ↓ % | 7.16 ↑ % | -3.06 ↓ % | 1.05 Billion Dollars | 42.54 Million Dollars | 0.2806730978 |
| 62 | KuCoin Token (KCS) | 7.405 | 0.35 ↑ % | -0.39 ↓ % | -6.62 ↓ % | 1.03 Billion Dollars | 12.58 Million Dollars | 6.588 |
| 63 | Kaspa (KAS) | 0.0365997963 | -0.41 ↓ % | 2.34 ↑ % | -3.78 ↓ % | 1.02 Billion Dollars | 12.75 Million Dollars | 0.0325619603 |
| 64 | Algorand (ALGO) | 0.1116715831 | -1.13 ↓ % | 1.85 ↑ % | -6.20 ↓ % | 1.01 Billion Dollars | 72.46 Million Dollars | 0.0993515273 |
| 65 | POL (prev. MATIC) (POL) | 0.0935905766 | -1.69 ↓ % | 1.48 ↑ % | -6.75 ↓ % | 995.34 Million Dollars | 76.86 Million Dollars | 0.0832652898 |
| 66 | Render (RENDER) | 1.8453 | -1.49 ↓ % | 2.60 ↑ % | -8.07 ↓ % | 957.30 Million Dollars | 20.51 Million Dollars | 1.6417 |
| 67 | Cosmos (ATOM) | 1.7540 | -0.33 ↓ % | -0.79 ↓ % | -2.69 ↓ % | 941.68 Million Dollars | 36.21 Million Dollars | 1.5605 |
| 68 | Pi (PI) | 0.0783761735 | 0.12 ↑ % | 0.28 ↑ % | -1.94 ↓ % | 883.40 Million Dollars | 3.29 Million Dollars | 0.0697294005 |
| 69 | Filecoin (FIL) | 1.0407 | -0.82 ↓ % | 2.02 ↑ % | -9.15 ↓ % | 869.91 Million Dollars | 113.95 Million Dollars | 0.9259 |
| 70 | Injective (INJ) | 8.643 | -1.46 ↓ % | 0.07 ↑ % | 9.88 ↑ % | 864.02 Million Dollars | 116.01 Million Dollars | 7.689 |
| 71 | Aerodrome Finance (AERO) | 0.8505 | 2.44 ↑ % | 9.61 ↑ % | -5.56 ↓ % | 853.50 Million Dollars | 65.39 Million Dollars | 0.7567 |
| 72 | Lighter (LIT) | 3.246 | -2.08 ↓ % | 6.57 ↑ % | -2.06 ↓ % | 811.48 Million Dollars | 58.84 Million Dollars | 2.888 |
| 73 | LayerZero (ZRO) | 1.9511 | -2.13 ↓ % | 2.65 ↑ % | -2.49 ↓ % | 784.54 Million Dollars | 127.26 Million Dollars | 1.7359 |
| 74 | Aptos (APT) | 0.8023 | -0.84 ↓ % | 4.63 ↑ % | -2.20 ↓ % | 708.59 Million Dollars | 51.83 Million Dollars | 0.7138 |
| 75 | PancakeSwap (CAKE) | 2.207 | -0.33 ↓ % | 1.76 ↑ % | -3.51 ↓ % | 701.23 Million Dollars | 28.11 Million Dollars | 1.9634 |
| 76 | XDC Network (XDC) | 0.0325245397 | 0.47 ↑ % | -0.72 ↓ % | -4.36 ↓ % | 698.73 Million Dollars | 8.33 Million Dollars | 0.0289363024 |
| 77 | ether.fi (ETHFI) | 0.7041 | -1.12 ↓ % | 2.93 ↑ % | 3.33 ↑ % | 679.68 Million Dollars | 34.06 Million Dollars | 0.6264 |
| 78 | Midnight (NIGHT) | 0.0397511187 | -1.54 ↓ % | 1.09 ↑ % | -11.51 ↓ % | 660.16 Million Dollars | 13.61 Million Dollars | 0.0353656162 |
| 79 | Dash (DASH) | 49.85 | -1.50 ↓ % | 1.56 ↑ % | 0.10 ↑ % | 641.43 Million Dollars | 68.13 Million Dollars | 44.35 |
| 80 | Stacks (STX) | 0.3487620176 | -1.73 ↓ % | -3.08 ↓ % | -17.16 ↓ % | 632.87 Million Dollars | 20.87 Million Dollars | 0.3102851968 |
| 81 | VeChain (VET) | 0.0070292372 | -0.91 ↓ % | 4.75 ↑ % | -3.21 ↓ % | 604.41 Million Dollars | 9.13 Million Dollars | 0.0062537437 |
| 82 | Pyth Network (PYTH) | 0.0762218479 | -0.05 ↓ % | 3.36 ↑ % | -6.48 ↓ % | 600.24 Million Dollars | 32.70 Million Dollars | 0.0678127487 |
| 83 | Curve DAO Token (CRV) | 0.3733162283 | -1.02 ↓ % | 2.38 ↑ % | 10.31 ↑ % | 589.43 Million Dollars | 72.83 Million Dollars | 0.3321304888 |
| 84 | Celestia (TIA) | 0.6248 | -3.59 ↓ % | 3.35 ↑ % | 7.36 ↑ % | 574.74 Million Dollars | 95.46 Million Dollars | 0.5558 |
| 85 | Flare (FLR) | 0.0063747457 | -0.35 ↓ % | -0.33 ↓ % | -7.54 ↓ % | 557.56 Million Dollars | 2.22 Million Dollars | 0.0056714582 |
| 86 | Raydium (RAY) | 1.9589 | -0.39 ↓ % | 2.28 ↑ % | -4.48 ↓ % | 528.84 Million Dollars | 38.82 Million Dollars | 1.7428 |
| 87 | Nexo (NEXO) | 0.8131 | -0.26 ↓ % | 0.93 ↑ % | -2.33 ↓ % | 525.40 Million Dollars | 4.73 Million Dollars | 0.7234 |
| 88 | 币安人生 (币安人生) | 0.5050 | 1.73 ↑ % | 6.22 ↑ % | -4.07 ↓ % | 505.00 Million Dollars | 2.74 Million Dollars | 0.4492882599 |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.86 Million Dollars | 18.81 Million Dollars | 0.8885 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7445 | -0.26 ↓ % | 1.35 ↑ % | -8.32 ↓ % | 491.71 Million Dollars | 251.36 Million Dollars | 1.5520 |
| 91 | Pudgy Penguins (PENGU) | 0.0076884834 | -1.42 ↓ % | 1.80 ↑ % | -1.06 ↓ % | 483.30 Million Dollars | 85.90 Million Dollars | 0.0068402592 |
| 92 | Sei (SEI) | 0.0620089686 | -0.79 ↓ % | 2.26 ↑ % | -0.74 ↓ % | 477.45 Million Dollars | 41.59 Million Dollars | 0.0551678911 |
| 93 | 0.1960695376 | -1.31 ↓ % | 3.54 ↑ % | -8.01 ↓ % | 466.44 Million Dollars | 169.21 Million Dollars | 0.1744383619 | |
| 94 | Stable (STABLE) | 0.0258154867 | -0.11 ↓ % | 5.56 ↑ % | -3.44 ↓ % | 464.68 Million Dollars | 103.51 Million Dollars | 0.0229674190 |
| 95 | EURC (EURC) | 1.1246 | 0.11 ↑ % | 0.27 ↑ % | 0.42 ↑ % | 455.14 Million Dollars | 44.37 Million Dollars | 1.0005 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6732 | -0.61 ↓ % | 2.43 ↑ % | -2.81 ↓ % | 443.65 Million Dollars | 59.20 Million Dollars | 0.5989 |
| 97 | Starknet (STRK) | 0.0561846251 | -4.12 ↓ % | -1.28 ↓ % | -34.71 ↓ % | 426.52 Million Dollars | 69.50 Million Dollars | 0.0499861125 |
| 98 | Pendle (PENDLE) | 2.127 | -1.33 ↓ % | 2.88 ↑ % | 3.01 ↑ % | 369.75 Million Dollars | 32.06 Million Dollars | 1.8922 |
| 99 | Bitcoin SV (BSV) | 18.07 | 1.02 ↑ % | 3.23 ↑ % | -3.29 ↓ % | 363.18 Million Dollars | 9.18 Million Dollars | 16.08 |
| 100 | Falcon Finance (FF) | 0.1071269361 | 0.85 ↑ % | 3.91 ↑ % | -5.62 ↓ % | 358.13 Million Dollars | 8.15 Million Dollars | 0.0953082640 |
