Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,126.99 | -0.44 ↓ % | -3.26 ↓ % | -16.82 ↓ % | 1,224.93 Billion Dollars | 71.68 Billion Dollars | 53,047.83 |
| 2 | Ethereum (ETH) | 1,585.92 | -0.76 ↓ % | -9.48 ↓ % | -21.29 ↓ % | 191.40 Billion Dollars | 40.08 Billion Dollars | 1,376.31 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 187.54 Billion Dollars | 139.15 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 576.49 | -0.03 ↓ % | -3.57 ↓ % | -10.76 ↓ % | 77.70 Billion Dollars | 2.61 Billion Dollars | 500.30 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.56 Billion Dollars | 23.76 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1099 | 0.41 ↑ % | -3.68 ↓ % | -18.10 ↓ % | 68.87 Billion Dollars | 4.12 Billion Dollars | 0.9632 |
| 7 | Solana (SOL) | 64.58 | 0.30 ↑ % | -4.95 ↓ % | -21.59 ↓ % | 37.36 Billion Dollars | 6.60 Billion Dollars | 56.04 |
| 8 | TRON (TRX) | 0.3209606741 | 0.15 ↑ % | -1.92 ↓ % | -6.82 ↓ % | 30.43 Billion Dollars | 973.95 Million Dollars | 0.2785393018 |
| 9 | Hyperliquid (HYPE) | 60.79 | 0.85 ↑ % | -5.19 ↓ % | -6.24 ↓ % | 15.40 Billion Dollars | 1.63 Billion Dollars | 52.76 |
| 10 | Dogecoin (DOGE) | 0.0825642835 | 0.08 ↑ % | -5.44 ↓ % | -17.56 ↓ % | 12.76 Billion Dollars | 1.97 Billion Dollars | 0.0716517621 |
| 11 | UNUS SED LEO (LEO) | 9.583 | 0.09 ↑ % | -3.46 ↓ % | -4.20 ↓ % | 8.82 Billion Dollars | 3.82 Million Dollars | 8.316 |
| 12 | Stellar (XLM) | 0.2024344094 | -1.34 ↓ % | 1.95 ↑ % | -24.24 ↓ % | 6.83 Billion Dollars | 1.03 Billion Dollars | 0.1756786535 |
| 13 | Zcash (ZEC) | 389.45 | -1.79 ↓ % | -9.31 ↓ % | -26.76 ↓ % | 6.51 Billion Dollars | 3.80 Billion Dollars | 337.97 |
| 14 | Cardano (ADA) | 0.1614990573 | 1.73 ↑ % | -6.46 ↓ % | -31.33 ↓ % | 5.85 Billion Dollars | 1.17 Billion Dollars | 0.1401537269 |
| 15 | Canton (CC) | 0.1505861710 | 0.43 ↑ % | 3.29 ↑ % | -3.76 ↓ % | 5.83 Billion Dollars | 29.83 Million Dollars | 0.1306831968 |
| 16 | Monero (XMR) | 308.76 | -0.90 ↓ % | -11.22 ↓ % | -23.78 ↓ % | 5.70 Billion Dollars | 186.64 Million Dollars | 267.95 |
| 17 | Chainlink (LINK) | 7.432 | 0.03 ↑ % | -6.07 ↓ % | -18.50 ↓ % | 5.40 Billion Dollars | 664.45 Million Dollars | 6.450 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.43 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.47 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 99.27 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 214.57 | 1.43 ↑ % | -11.67 ↓ % | -29.22 ↓ % | 4.30 Billion Dollars | 302.63 Million Dollars | 186.21 |
| 22 | Toncoin (TON) | 1.5349 | 0.23 ↑ % | -7.03 ↓ % | -11.98 ↓ % | 4.10 Billion Dollars | 307.07 Million Dollars | 1.3320 |
| 23 | MemeCore (M) | 2.866 | 0.04 ↑ % | -12.94 ↓ % | -3.11 ↓ % | 3.75 Billion Dollars | 10.62 Million Dollars | 2.487 |
| 24 | Hedera (HBAR) | 0.0811145918 | 0.42 ↑ % | -2.21 ↓ % | -25.35 ↓ % | 3.52 Billion Dollars | 152.13 Million Dollars | 0.0703936762 |
| 25 | Litecoin (LTC) | 43.87 | 0.59 ↑ % | -3.01 ↓ % | -15.90 ↓ % | 3.39 Billion Dollars | 471.00 Million Dollars | 38.07 |
| 26 | Avalanche (AVAX) | 6.906 | 1.30 ↑ % | -8.94 ↓ % | -22.22 ↓ % | 2.98 Billion Dollars | 534.48 Million Dollars | 5.993 |
| 27 | Sui (SUI) | 0.7244 | 0.77 ↑ % | -3.93 ↓ % | -20.33 ↓ % | 2.92 Billion Dollars | 1.07 Billion Dollars | 0.6287 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 293.29 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000046019 | 0.16 ↑ % | -5.89 ↓ % | -15.74 ↓ % | 2.71 Billion Dollars | 137.14 Million Dollars | 0.0000039937 |
| 30 | Tether Gold (XAUt) | 4,308.40 | 0.08 ↑ % | -2.88 ↓ % | -4.55 ↓ % | 2.64 Billion Dollars | 309.67 Million Dollars | 3,738.96 |
| 31 | Cronos (CRO) | 0.0582713039 | 0.50 ↑ % | -3.51 ↓ % | -14.53 ↓ % | 2.61 Billion Dollars | 13.86 Million Dollars | 0.0505695856 |
| 32 | NEAR Protocol (NEAR) | 1.9942 | 0.90 ↑ % | -10.82 ↓ % | -15.64 ↓ % | 2.59 Billion Dollars | 1.04 Billion Dollars | 1.7307 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 170.46 Million Dollars | 0.8679 |
| 34 | Bittensor (TAO) | 197.34 | 0.07 ↑ % | -5.29 ↓ % | -21.31 ↓ % | 2.17 Billion Dollars | 378.93 Million Dollars | 171.26 |
| 35 | PAX Gold (PAXG) | 4,329.63 | 0.10 ↑ % | -2.77 ↓ % | -4.37 ↓ % | 2.00 Billion Dollars | 326.50 Million Dollars | 3,757.38 |
| 36 | World Liberty Financial (WLFI) | 0.0562116971 | -0.56 ↓ % | -4.20 ↓ % | -4.66 ↓ % | 1.79 Billion Dollars | 82.57 Million Dollars | 0.0487821971 |
| 37 | Mantle (MNT) | 0.5229 | -0.07 ↓ % | -5.04 ↓ % | -19.22 ↓ % | 1.73 Billion Dollars | 54.67 Million Dollars | 0.4537670547 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 419.57 Million Dollars | 0.8676 |
| 39 | Worldcoin (WLD) | 0.4978144528 | -6.00 ↓ % | -7.33 ↓ % | 73.21 ↑ % | 1.68 Billion Dollars | 1.26 Billion Dollars | 0.4320183165 |
| 40 | Ondo (ONDO) | 0.3430943867 | -1.16 ↓ % | -5.68 ↓ % | -1.81 ↓ % | 1.67 Billion Dollars | 263.32 Million Dollars | 0.2977476016 |
| 41 | DeXe (DEXE) | 19.87 | 1.42 ↑ % | -3.91 ↓ % | 7.76 ↑ % | 1.66 Billion Dollars | 31.57 Million Dollars | 17.24 |
| 42 | 0.5781 | -1.79 ↓ % | 2.72 ↑ % | 107.73 ↑ % | 1.64 Billion Dollars | 171.71 Million Dollars | 0.5017 | |
| 43 | Polkadot (DOT) | 0.9587 | 0.76 ↑ % | -6.48 ↓ % | -20.17 ↓ % | 1.62 Billion Dollars | 197.97 Million Dollars | 0.8320 |
| 44 | Aster (ASTER) | 0.6187 | -0.30 ↓ % | -5.82 ↓ % | -8.40 ↓ % | 1.61 Billion Dollars | 266.93 Million Dollars | 0.5370 |
| 45 | Uniswap (UNI) | 2.468 | -0.43 ↓ % | -5.13 ↓ % | -19.12 ↓ % | 1.54 Billion Dollars | 197.22 Million Dollars | 2.142 |
| 46 | OKB (OKB) | 71.37 | 0.21 ↑ % | -3.10 ↓ % | -18.07 ↓ % | 1.50 Billion Dollars | 64.69 Million Dollars | 61.94 |
| 47 | USDD (USDD) | 0.9995 | -0.06 ↓ % | 0.73 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 14.32 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0587945197 | -0.16 ↓ % | -7.30 ↓ % | -10.40 ↓ % | 1.37 Billion Dollars | 24.88 Million Dollars | 0.0510236480 |
| 49 | Pi (PI) | 0.1248490062 | 0.13 ↑ % | -1.63 ↓ % | -13.05 ↓ % | 1.33 Billion Dollars | 20.74 Million Dollars | 0.1083477131 |
| 50 | Internet Computer (ICP) | 2.314 | -0.37 ↓ % | -13.74 ↓ % | -13.36 ↓ % | 1.28 Billion Dollars | 165.49 Million Dollars | 2.008 |
| 51 | Bitget Token (BGB) | 1.8313 | -0.03 ↓ % | -2.67 ↓ % | -7.71 ↓ % | 1.28 Billion Dollars | 20.71 Million Dollars | 1.5893 |
| 52 | Pepe (PEPE) | 0.0000027360 | 0.34 ↑ % | -5.90 ↓ % | -19.69 ↓ % | 1.13 Billion Dollars | 442.40 Million Dollars | 0.0000023743 |
| 53 | Ethereum Classic (ETC) | 6.851 | 0.08 ↑ % | -4.16 ↓ % | -17.62 ↓ % | 1.08 Billion Dollars | 74.92 Million Dollars | 5.945 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 999.80 Million Dollars | 576.44 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 62.81 | -0.01 ↓ % | -10.65 ↓ % | -24.44 ↓ % | 967.83 Million Dollars | 478.50 Million Dollars | 54.51 |
| 56 | Render (RENDER) | 1.6833 | -0.33 ↓ % | -7.85 ↓ % | -14.37 ↓ % | 873.18 Million Dollars | 114.25 Million Dollars | 1.4608 |
| 57 | Ethena (ENA) | 0.0938715566 | -3.20 ↓ % | 0.50 ↑ % | 7.43 ↑ % | 872.42 Million Dollars | 347.16 Million Dollars | 0.0814645530 |
| 58 | Kaspa (KAS) | 0.0311605934 | 0.27 ↑ % | 5.11 ↑ % | -0.07 ↓ % | 856.58 Million Dollars | 25.04 Million Dollars | 0.0270420977 |
| 59 | Venice Token (VVV) | 18.30 | 0.58 ↑ % | 12.08 ↑ % | 15.32 ↑ % | 856.04 Million Dollars | 117.50 Million Dollars | 15.88 |
| 60 | Cosmos (ATOM) | 1.6699 | 0.51 ↑ % | -6.12 ↓ % | -17.42 ↓ % | 855.45 Million Dollars | 51.97 Million Dollars | 1.4492 |
| 61 | Algorand (ALGO) | 0.0949729744 | 1.25 ↑ % | -4.84 ↓ % | -27.00 ↓ % | 847.49 Million Dollars | 74.15 Million Dollars | 0.0824203963 |
| 63 | Morpho (MORPHO) | 1.6664 | 0.34 ↑ % | -6.86 ↓ % | -18.33 ↓ % | 836.64 Million Dollars | 25.28 Million Dollars | 1.4461 |
| 63 | KuCoin Token (KCS) | 6.212 | -0.45 ↓ % | -7.88 ↓ % | -21.88 ↓ % | 836.49 Million Dollars | 4.23 Million Dollars | 5.391 |
| 62 | POL (prev. MATIC) (POL) | 0.0784174038 | 0.69 ↑ % | -9.46 ↓ % | -14.28 ↓ % | 835.63 Million Dollars | 102.12 Million Dollars | 0.0680529756 |
| 65 | Quant (QNT) | 66.18 | -0.18 ↓ % | -3.54 ↓ % | -7.22 ↓ % | 798.95 Million Dollars | 21.30 Million Dollars | 57.43 |
| 66 | Stable (STABLE) | 0.0315406424 | -0.79 ↓ % | -16.89 ↓ % | -18.91 ↓ % | 735.99 Million Dollars | 24.06 Million Dollars | 0.0273719157 |
| 67 | 币安人生 (币安人生) | 0.7058 | 1.59 ↑ % | 1.64 ↑ % | 61.07 ↑ % | 705.84 Million Dollars | 58.39 Million Dollars | 0.6125 |
| 68 | JUST (JST) | 0.0814549604 | 0.25 ↑ % | 4.74 ↑ % | -14.94 ↓ % | 695.93 Million Dollars | 66.47 Million Dollars | 0.0706890583 |
| 69 | GateToken (GT) | 6.211 | 0.07 ↑ % | -3.62 ↓ % | -8.94 ↓ % | 661.60 Million Dollars | 6.45 Million Dollars | 5.390 |
| 70 | XDC Network (XDC) | 0.0292614560 | -0.27 ↓ % | -2.27 ↓ % | -9.18 ↓ % | 601.47 Million Dollars | 21.43 Million Dollars | 0.0253939694 |
| 71 | Filecoin (FIL) | 0.7380 | -0.34 ↓ % | -13.03 ↓ % | -23.34 ↓ % | 581.47 Million Dollars | 227.55 Million Dollars | 0.6404 |
| 72 | Flare (FLR) | 0.0067258730 | -0.13 ↓ % | -4.20 ↓ % | -13.55 ↓ % | 574.70 Million Dollars | 5.20 Million Dollars | 0.0058369144 |
| 73 | Aptos (APT) | 0.6728 | -0.14 ↓ % | -9.04 ↓ % | -29.05 ↓ % | 551.73 Million Dollars | 143.32 Million Dollars | 0.5839 |
| 74 | siren (SIREN) | 0.7394 | -0.75 ↓ % | 1.60 ↑ % | 53.53 ↑ % | 537.41 Million Dollars | 40.64 Million Dollars | 0.6417 |
| 75 | Jupiter (JUP) | 0.1589702747 | 0.25 ↑ % | -10.50 ↓ % | -15.79 ↓ % | 527.83 Million Dollars | 42.10 Million Dollars | 0.1379591735 |
| 76 | Injective (INJ) | 5.187 | 0.30 ↑ % | -2.63 ↓ % | -18.39 ↓ % | 518.59 Million Dollars | 185.27 Million Dollars | 4.502 |
| 77 | Midnight (NIGHT) | 0.0310704281 | -0.44 ↓ % | -16.30 ↓ % | -12.03 ↓ % | 516.00 Million Dollars | 105.54 Million Dollars | 0.0269638496 |
| 78 | Arbitrum (ARB) | 0.0808433365 | 0.06 ↑ % | -8.15 ↓ % | -22.33 ↓ % | 505.74 Million Dollars | 132.40 Million Dollars | 0.0701582727 |
| 79 | Pump.fun (PUMP) | 0.0014322338 | -0.38 ↓ % | -11.82 ↓ % | -17.35 ↓ % | 501.79 Million Dollars | 138.23 Million Dollars | 0.0012429355 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 494.31 Million Dollars | 59.10 Million Dollars | 0.8675 |
| 81 | Audiera (BEAT) | 1.6925 | 0.92 ↑ % | 11.75 ↑ % | 50.28 ↑ % | 487.46 Million Dollars | 50.73 Million Dollars | 1.4688 |
| 82 | Nexo (NEXO) | 0.7472 | 0.39 ↑ % | -2.80 ↓ % | -11.21 ↓ % | 482.77 Million Dollars | 18.45 Million Dollars | 0.6484 |
| 83 | 0.2010032255 | 0.30 ↑ % | -4.14 ↓ % | -17.74 ↓ % | 454.04 Million Dollars | 202.33 Million Dollars | 0.1744366292 | |
| 84 | EURC (EURC) | 1.1520 | 0.04 ↑ % | -0.77 ↓ % | -1.18 ↓ % | 437.65 Million Dollars | 84.09 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0048192060 | 0.41 ↑ % | -8.19 ↓ % | -20.18 ↓ % | 414.38 Million Dollars | 32.96 Million Dollars | 0.0041822516 |
| 86 | Dash (DASH) | 31.65 | -0.44 ↓ % | -5.15 ↓ % | -19.53 ↓ % | 402.74 Million Dollars | 130.63 Million Dollars | 27.47 |
| 87 | Pudgy Penguins (PENGU) | 0.0063467649 | 0.47 ↑ % | -5.08 ↓ % | -20.21 ↓ % | 398.96 Million Dollars | 174.13 Million Dollars | 0.0055079130 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6129 | 0.19 ↑ % | -9.29 ↓ % | -19.87 ↓ % | 382.93 Million Dollars | 252.63 Million Dollars | 1.3998 |
| 89 | Bonk (BONK) | 0.0000043413 | 0.11 ↑ % | -6.80 ↓ % | -21.01 ↓ % | 382.01 Million Dollars | 68.57 Million Dollars | 0.0000037675 |
| 90 | PancakeSwap (CAKE) | 1.1733 | 0.42 ↑ % | -4.63 ↓ % | -13.82 ↓ % | 381.49 Million Dollars | 50.23 Million Dollars | 1.0182 |
| 91 | Lighter (LIT) | 1.5045 | -0.05 ↓ % | 3.59 ↑ % | 15.90 ↑ % | 376.13 Million Dollars | 137.88 Million Dollars | 1.3057 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5671 | 0.59 ↑ % | -8.93 ↓ % | -20.52 ↓ % | 372.58 Million Dollars | 124.54 Million Dollars | 0.4921292148 |
| 93 | Sei (SEI) | 0.0478476618 | 0.87 ↑ % | -7.53 ↓ % | -29.55 ↓ % | 339.56 Million Dollars | 80.87 Million Dollars | 0.0415236363 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 338.82 Million Dollars | 352.22 Million Dollars | 0.8656 |
| 95 | LayerZero (ZRO) | 0.9849 | 0.79 ↑ % | -8.17 ↓ % | -12.46 ↓ % | 338.04 Million Dollars | 57.42 Million Dollars | 0.8547 |
| 96 | Sun [New] (SUN) | 0.0174048270 | -0.01 ↓ % | -1.49 ↓ % | -4.17 ↓ % | 334.72 Million Dollars | 83.99 Million Dollars | 0.0151044310 |
| 97 | Terra Classic (LUNC) | 0.0000598409 | -0.67 ↓ % | -9.41 ↓ % | -25.42 ↓ % | 331.45 Million Dollars | 38.83 Million Dollars | 0.0000519317 |
| 98 | Stacks (STX) | 0.1790672475 | 0.90 ↑ % | -4.82 ↓ % | -24.39 ↓ % | 324.94 Million Dollars | 24.85 Million Dollars | 0.1553999294 |
| 99 | Kite (KITE) | 0.1759032078 | -0.35 ↓ % | 2.68 ↑ % | -10.59 ↓ % | 316.63 Million Dollars | 40.12 Million Dollars | 0.1526540808 |
| 100 | Aerodrome Finance (AERO) | 0.3232061461 | 0.17 ↑ % | -7.75 ↓ % | -22.43 ↓ % | 306.36 Million Dollars | 31.61 Million Dollars | 0.2804879898 |
