Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,795.48 | 0.47 ↑ % | 3.76 ↑ % | 5.10 ↑ % | 1,339.88 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.36 | 0.02 ↑ % | 4.17 ↑ % | 4.24 ↑ % | 234.17 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 184.09 Billion Dollars | 61.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.35 | -0.15 ↓ % | 1.74 ↑ % | -0.26 ↓ % | 76.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 73.14 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1401 | -0.05 ↓ % | 4.57 ↑ % | 3.93 ↑ % | 71.22 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.51 | 0.10 ↑ % | 2.94 ↑ % | 2.27 ↑ % | 45.75 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284011945 | 0.12 ↑ % | 0.97 ↑ % | 1.00 ↑ % | 31.16 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.56 | -0.19 ↓ % | 2.90 ↑ % | -3.42 ↓ % | 15.82 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734477355 | 0.01 ↑ % | 1.99 ↑ % | -0.38 ↓ % | 11.40 Billion Dollars | 738.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 548.88 | 1.03 ↑ % | 3.72 ↑ % | 4.87 ↑ % | 9.21 Billion Dollars | 512.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | -0.02 ↓ % | 0.36 ↑ % | 2.01 ↑ % | 8.93 Billion Dollars | 223.08 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934541001 | 0.01 ↑ % | 3.89 ↑ % | 4.98 ↑ % | 6.61 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.63 | 0.65 ↑ % | 4.37 ↑ % | 6.24 ↑ % | 6.53 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.721 | 0.23 ↑ % | 4.23 ↑ % | 5.43 ↑ % | 6.52 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1754647141 | 0.18 ↑ % | 7.87 ↑ % | 7.47 ↑ % | 6.40 Billion Dollars | 508.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1270864016 | 0.40 ↑ % | 2.48 ↑ % | -3.94 ↓ % | 4.97 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 226.20 | 0.52 ↑ % | 5.51 ↑ % | -5.36 ↓ % | 4.54 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 846.91 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4466 | -0.17 ↓ % | 1.36 ↑ % | -11.59 ↓ % | 3.95 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.86 | 0.84 ↑ % | 2.64 ↑ % | 7.35 ↑ % | 3.71 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7687 | 0.02 ↑ % | 2.35 ↑ % | 1.79 ↑ % | 3.12 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686017726 | 0.53 ↑ % | 3.97 ↑ % | 2.22 ↑ % | 3.00 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.639 | -0.11 ↓ % | 1.67 ↑ % | -0.14 ↓ % | 2.87 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588550936 | 0.27 ↑ % | 2.61 ↑ % | 6.24 ↑ % | 2.78 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9871 | 0.12 ↑ % | 1.17 ↑ % | -1.92 ↓ % | 2.59 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042799 | 0.17 ↑ % | 2.09 ↑ % | 1.64 ↑ % | 2.52 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,050.97 | -0.11 ↓ % | 1.23 ↑ % | -0.38 ↓ % | 2.48 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.692 | 0.07 ↑ % | 6.26 ↑ % | 0.48 ↑ % | 2.31 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.56 | 0.11 ↑ % | 3.88 ↑ % | -0.19 ↓ % | 2.25 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4067973205 | 1.03 ↑ % | 17.41 ↑ % | 29.88 ↑ % | 1.98 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.24 | -0.13 ↓ % | 1.20 ↑ % | -0.48 ↓ % | 1.82 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565942675 | -0.13 ↓ % | -1.08 ↓ % | -1.88 ↓ % | 1.80 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.20 | 0.08 ↑ % | 2.08 ↑ % | 1.32 ↑ % | 1.73 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | -0.04 ↓ % | 1.64 ↑ % | -0.22 ↓ % | 1.70 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1821 | 0.04 ↑ % | -3.74 ↓ % | -4.79 ↓ % | 1.57 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 1.52 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0635473223 | -0.32 ↓ % | 5.55 ↑ % | 3.25 ↑ % | 1.48 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.65 | 0.50 ↑ % | 5.75 ↑ % | -4.45 ↓ % | 1.46 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8602 | 0.09 ↑ % | 5.92 ↑ % | 1.41 ↑ % | 1.46 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4285348410 | -0.01 ↓ % | 1.16 ↑ % | 0.58 ↑ % | 1.42 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3814881625 | -0.37 ↓ % | 4.30 ↑ % | -7.49 ↓ % | 1.35 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.243 | 0.65 ↑ % | 4.22 ↑ % | 0.92 ↑ % | 1.24 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029236 | -0.01 ↓ % | 1.77 ↑ % | 2.10 ↑ % | 1.21 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6971 | 0.04 ↑ % | 3.09 ↑ % | 2.85 ↑ % | 1.19 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.040 | -0.19 ↓ % | 3.23 ↑ % | 0.66 ↑ % | 1.11 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.29 | -7.08 ↓ % | -64.62 ↓ % | -70.34 ↓ % | 1.03 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9889 | -0.21 ↓ % | 0.03 ↑ % | -1.36 ↓ % | 1.03 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0930577263 | 0.67 ↑ % | -5.50 ↓ % | 17.10 ↑ % | 1.02 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382400191 | 1.16 ↑ % | 7.03 ↑ % | 4.90 ↑ % | 943.89 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.729 | -0.26 ↓ % | 2.34 ↑ % | -4.12 ↓ % | 922.95 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0806871284 | 0.03 ↑ % | 0.41 ↑ % | -3.67 ↓ % | 861.91 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870591549 | 0.25 ↑ % | 7.18 ↑ % | 4.10 ↑ % | 832.37 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006253691 | 0.04 ↑ % | 1.36 ↑ % | -0.17 ↓ % | 824.00 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5565 | -0.32 ↓ % | 4.88 ↑ % | 2.72 ↑ % | 807.46 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284279166 | 0.67 ↑ % | 1.89 ↑ % | -0.32 ↓ % | 784.31 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5002 | 0.08 ↑ % | 1.80 ↑ % | -2.95 ↓ % | 780.64 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | 0.58 ↑ % | 1.53 ↑ % | -0.29 ↓ % | 776.96 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0019429729 | -0.74 ↓ % | -0.05 ↓ % | 31.31 ↑ % | 776.46 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0850903883 | 0.56 ↑ % | 3.74 ↑ % | 0.17 ↑ % | 763.18 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.770 | 0.03 ↑ % | 1.11 ↑ % | 1.22 ↑ % | 721.40 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.328 | 1.97 ↑ % | -5.96 ↓ % | -10.83 ↓ % | 720.03 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1996433433 | -0.09 ↓ % | 2.63 ↑ % | -3.72 ↓ % | 662.88 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293124674 | 0.10 ↑ % | 3.03 ↑ % | 7.81 ↑ % | 615.99 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | 0.14 ↑ % | 13.95 ↑ % | 16.97 ↑ % | 615.22 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7540 | 0.69 ↑ % | 5.80 ↑ % | -2.10 ↓ % | 604.09 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0901031245 | -0.16 ↓ % | 2.07 ↑ % | -1.21 ↓ % | 595.95 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5893 | 0.51 ↑ % | -7.82 ↓ % | -22.82 ↓ % | 589.34 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.354 | 1.22 ↑ % | 8.45 ↑ % | -8.84 ↓ % | 588.46 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065592451 | 0.39 ↑ % | 2.13 ↑ % | -1.49 ↓ % | 569.81 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.336 | -0.67 ↓ % | 1.11 ↑ % | 5.47 ↑ % | 533.42 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6147 | 0.31 ↑ % | 4.92 ↑ % | -0.79 ↓ % | 519.40 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7695 | -1.12 ↓ % | 3.36 ↑ % | 2.98 ↑ % | 497.23 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 492.61 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4122 | -0.06 ↓ % | 1.42 ↑ % | -0.32 ↓ % | 455.52 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.78 | 0.68 ↑ % | 1.93 ↑ % | 3.51 ↑ % | 444.23 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4530043679 | 0.02 ↑ % | 1.89 ↑ % | -11.69 ↓ % | 439.15 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4512513998 | -0.03 ↓ % | 2.10 ↑ % | 13.39 ↑ % | 438.65 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6652 | -0.02 ↓ % | 5.70 ↑ % | 14.19 ↑ % | 437.37 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1412 | -0.03 ↓ % | -0.14 ↓ % | -0.34 ↓ % | 429.23 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049265283 | 0.49 ↑ % | 5.29 ↑ % | 1.10 ↑ % | 423.61 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064082507 | 0.00 ↓ % | 2.72 ↑ % | 8.80 ↑ % | 402.83 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6070 | 0.42 ↑ % | 2.02 ↑ % | 4.22 ↑ % | 381.51 Million Dollars | 170.27 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469912628 | 0.10 ↑ % | -2.95 ↓ % | 1.65 ↑ % | 370.06 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186120493 | -0.12 ↓ % | 0.93 ↑ % | 2.55 ↑ % | 357.93 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 92 | 0.1585595982 | -0.48 ↓ % | 4.15 ↑ % | -1.92 ↓ % | 355.24 Million Dollars | 127.61 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 346.34 Million Dollars | 225.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471659137 | -0.19 ↓ % | 2.79 ↑ % | -2.74 ↓ % | 346.15 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3619283637 | 1.21 ↑ % | 3.13 ↑ % | -3.88 ↓ % | 336.95 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641902963 | -0.74 ↓ % | -0.13 ↓ % | -9.06 ↓ % | 335.03 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3997281054 | -1.07 ↓ % | 13.45 ↑ % | 21.27 ↑ % | 334.32 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2148143892 | 0.18 ↑ % | -0.24 ↓ % | -4.33 ↓ % | 328.90 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197143591 | -0.04 ↓ % | -25.67 ↓ % | -33.58 ↓ % | 327.40 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000587221 | -0.45 ↓ % | 5.38 ↑ % | -1.11 ↓ % | 324.56 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
