Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,159.53 | -1.44 ↓ % | -2.50 ↓ % | -2.76 ↓ % | 1,591.53 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.97 | -1.74 ↓ % | -3.56 ↓ % | -4.90 ↓ % | 277.82 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.06 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 180.74 Billion Dollars | 77.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.38 | -3.78 ↓ % | -6.21 ↓ % | -3.09 ↓ % | 93.29 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2544 | -1.29 ↓ % | -5.60 ↓ % | -4.13 ↓ % | 79.47 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.31 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.06 | -2.18 ↓ % | -5.35 ↓ % | -6.55 ↓ % | 57.26 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3415416872 | 3.15 ↑ % | 3.72 ↑ % | 4.19 ↑ % | 32.45 Billion Dollars | 621.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.70 | 0.80 ↑ % | 15.64 ↑ % | 20.39 ↑ % | 23.76 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,268.01 | -2.87 ↓ % | -2.41 ↓ % | 3.87 ↑ % | 21.48 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762355422 | -2.80 ↓ % | -4.86 ↓ % | -3.30 ↓ % | 13.13 Billion Dollars | 814.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.45 | 5.76 ↑ % | 5.92 ↑ % | 6.87 ↑ % | 11.92 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | -0.06 ↓ % | 0.37 ↑ % | 4.64 ↑ % | 8.70 Billion Dollars | 223.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.17 | -3.09 ↓ % | -5.50 ↓ % | -6.74 ↓ % | 8.36 Billion Dollars | 409.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931894954 | -3.17 ↓ % | -6.35 ↓ % | -9.09 ↓ % | 7.11 Billion Dollars | 462.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1642775010 | -2.10 ↓ % | -5.20 ↓ % | -6.49 ↓ % | 5.79 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.22 | -2.06 ↓ % | -4.52 ↓ % | 0.58 ↑ % | 5.55 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.201 | -3.47 ↓ % | -11.14 ↓ % | -14.60 ↓ % | 5.50 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.06 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -2.94 ↓ % | -6.03 ↓ % | -5.27 ↓ % | 4.32 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.722 | -4.87 ↓ % | -7.72 ↓ % | -4.75 ↓ % | 4.20 Billion Dollars | 602.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9978 | -0.10 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0960869692 | -4.25 ↓ % | -4.66 ↓ % | -6.00 ↓ % | 3.84 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.500 | -2.79 ↓ % | -5.71 ↓ % | -7.08 ↓ % | 3.77 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8899 | -2.91 ↓ % | -6.19 ↓ % | -9.03 ↓ % | 3.66 Billion Dollars | 535.90 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1833 | -1.88 ↓ % | -4.88 ↓ % | -10.45 ↓ % | 3.36 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.14 Billion Dollars | 443.73 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0699545347 | -3.27 ↓ % | -7.48 ↓ % | -12.05 ↓ % | 3.10 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.94 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.73 | -0.19 ↓ % | -1.11 ↓ % | -0.38 ↓ % | 2.93 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.27 | -3.61 ↓ % | -7.13 ↓ % | -6.98 ↓ % | 2.80 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047150 | -3.21 ↓ % | -5.54 ↓ % | -4.83 ↓ % | 2.78 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 268.68 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0517476976 | -1.39 ↓ % | -3.97 ↓ % | -7.99 ↓ % | 2.63 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1896673520 | -7.83 ↓ % | -10.45 ↓ % | -5.67 ↓ % | 2.54 Billion Dollars | 737.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.00 | -0.89 ↓ % | 0.81 ↑ % | 1.25 ↑ % | 2.35 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0190 | -0.48 ↓ % | -2.44 ↓ % | 19.96 ↑ % | 2.34 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 184.86 | -2.48 ↓ % | -7.53 ↓ % | -2.61 ↓ % | 2.23 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049432 | -4.33 ↓ % | -2.11 ↓ % | 12.26 ↑ % | 2.05 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 127.51 | -3.26 ↓ % | -6.07 ↓ % | -13.61 ↓ % | 1.97 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3940353193 | -3.75 ↓ % | -6.78 ↓ % | -8.83 ↓ % | 1.92 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041659421 | -4.13 ↓ % | -8.85 ↓ % | -10.46 ↓ % | 1.92 Billion Dollars | 254.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6917 | -2.85 ↓ % | -2.29 ↓ % | -0.48 ↓ % | 1.87 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,016.87 | -0.22 ↓ % | -1.16 ↓ % | -0.45 ↓ % | 1.79 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0512097292 | -1.11 ↓ % | -1.88 ↓ % | -4.94 ↓ % | 1.63 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | -0.06 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9277 | -4.20 ↓ % | -9.13 ↓ % | -16.97 ↓ % | 1.59 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4801457994 | -3.32 ↓ % | -5.57 ↓ % | -9.74 ↓ % | 1.59 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0666053369 | 0.93 ↑ % | 1.20 ↑ % | -8.81 ↓ % | 1.56 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3925213791 | -5.00 ↓ % | -10.94 ↓ % | -28.17 ↓ % | 1.46 Billion Dollars | 333.81 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.431 | -3.50 ↓ % | -8.19 ↓ % | -10.92 ↓ % | 1.36 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8527 | -0.36 ↓ % | -1.23 ↓ % | -2.46 ↓ % | 1.30 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 23.93 | -2.09 ↓ % | -0.11 ↓ % | -8.97 ↓ % | 1.17 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.178 | -2.09 ↓ % | -3.05 ↓ % | -4.00 ↓ % | 1.17 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1434580263 | 1.36 ↑ % | 2.09 ↑ % | 2.84 ↑ % | 1.15 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 7.188 | -2.80 ↓ % | -5.95 ↓ % | -6.61 ↓ % | 1.14 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1582245028 | -4.21 ↓ % | -10.33 ↓ % | -13.04 ↓ % | 1.09 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.242 | -0.77 ↓ % | -4.26 ↓ % | -1.85 ↓ % | 1.01 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.488 | -1.99 ↓ % | -2.88 ↓ % | -5.22 ↓ % | 993.34 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345003223 | -3.34 ↓ % | -5.74 ↓ % | -8.02 ↓ % | 958.51 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896446003 | -2.06 ↓ % | -2.86 ↓ % | -1.14 ↓ % | 953.84 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0778539285 | -1.65 ↓ % | 1.52 ↑ % | -0.18 ↓ % | 880.39 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0948719211 | -3.26 ↓ % | -8.98 ↓ % | -11.40 ↓ % | 861.01 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2591766011 | -3.34 ↓ % | -9.38 ↓ % | -17.36 ↓ % | 860.30 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 67 | Aerodrome Finance (AERO) | 0.6746 | 0.80 ↑ % | -3.64 ↓ % | -15.84 ↓ % | 840.66 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5776 | -3.31 ↓ % | -7.66 ↓ % | -11.21 ↓ % | 818.40 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.5190 | -3.19 ↓ % | -7.54 ↓ % | -11.56 ↓ % | 818.07 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.541 | -3.46 ↓ % | -6.58 ↓ % | -5.01 ↓ % | 753.88 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.014 | -0.85 ↓ % | 1.48 ↑ % | -15.63 ↓ % | 753.44 Million Dollars | 185.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8327 | -5.30 ↓ % | -9.49 ↓ % | -15.27 ↓ % | 698.21 Million Dollars | 154.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324107330 | -1.45 ↓ % | -1.55 ↓ % | -4.78 ↓ % | 696.34 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9687 | -2.41 ↓ % | -6.91 ↓ % | -7.84 ↓ % | 681.30 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6184 | -3.40 ↓ % | -6.78 ↓ % | -10.95 ↓ % | 655.64 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.23 | -3.77 ↓ % | -10.58 ↓ % | -6.83 ↓ % | 621.21 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369656846 | -3.46 ↓ % | -10.28 ↓ % | -4.22 ↓ % | 613.90 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6286 | -3.42 ↓ % | -7.05 ↓ % | -4.09 ↓ % | 606.83 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6283 | -5.22 ↓ % | -11.14 ↓ % | -17.64 ↓ % | 555.25 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2820287861 | -2.94 ↓ % | -7.84 ↓ % | -14.32 ↓ % | 529.89 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060045755 | -1.40 ↓ % | -2.85 ↓ % | -4.09 ↓ % | 526.25 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5236 | -1.97 ↓ % | -0.23 ↓ % | 4.37 ↑ % | 523.61 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0652958995 | -4.42 ↓ % | -11.41 ↓ % | -10.31 ↓ % | 514.20 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7931 | -0.38 ↓ % | -1.13 ↓ % | -2.14 ↓ % | 512.44 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058563782 | -3.35 ↓ % | -9.50 ↓ % | -17.85 ↓ % | 503.56 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5014 | -5.85 ↓ % | -11.17 ↓ % | -11.24 ↓ % | 494.94 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3114281722 | -3.26 ↓ % | -9.05 ↓ % | -14.81 ↓ % | 492.58 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0262691404 | -3.38 ↓ % | -3.96 ↓ % | 2.74 ↑ % | 472.84 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072145696 | -4.74 ↓ % | -9.02 ↓ % | -7.63 ↓ % | 453.51 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1180 | 0.06 ↑ % | 0.25 ↑ % | -0.31 ↓ % | 452.50 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5722 | -4.51 ↓ % | -9.37 ↓ % | -9.51 ↓ % | 443.16 Million Dollars | 261.53 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5968 | -2.71 ↓ % | -12.48 ↓ % | -13.43 ↓ % | 431.08 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 94 | 0.1679326129 | -4.21 ↓ % | -9.42 ↓ % | -9.27 ↓ % | 404.57 Million Dollars | 205.59 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5769 | -3.70 ↓ % | -8.51 ↓ % | -11.86 ↓ % | 380.19 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487464594 | -3.53 ↓ % | -9.68 ↓ % | -15.47 ↓ % | 375.33 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003645 | 0.82 ↑ % | -0.11 ↓ % | -2.50 ↓ % | 351.88 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.16 | -2.48 ↓ % | -4.90 ↓ % | -2.12 ↓ % | 345.01 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3696086694 | -4.25 ↓ % | -7.13 ↓ % | 2.41 ↑ % | 344.10 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0705045461 | -7.31 ↓ % | -8.99 ↓ % | -7.60 ↓ % | 335.68 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
