Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,315.01 | -0.95 ↓ % | 0.97 ↑ % | 8.07 ↑ % | 1,693.82 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,710.40 | -0.98 ↓ % | 2.40 ↑ % | 8.33 ↑ % | 330.88 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 82.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.50 | -0.20 ↓ % | 1.21 ↑ % | 4.38 ↑ % | 103.80 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6148 | 2.65 ↑ % | 9.63 ↑ % | 22.34 ↑ % | 101.54 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.41 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.42 | -1.02 ↓ % | 6.02 ↑ % | 14.22 ↑ % | 70.76 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373791226 | 0.08 ↑ % | -0.62 ↓ % | -0.06 ↓ % | 32.04 Billion Dollars | 444.64 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,593.23 | -1.25 ↓ % | 7.10 ↑ % | 9.42 ↑ % | 26.90 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.41 | -0.84 ↓ % | 2.22 ↑ % | 4.07 ↑ % | 23.47 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0983681390 | 0.24 ↑ % | 6.04 ↑ % | 15.63 ↑ % | 16.90 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.58 | -0.17 ↓ % | 4.55 ↑ % | 6.07 ↑ % | 10.71 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.17 | 0.80 ↑ % | 15.55 ↑ % | 20.20 ↑ % | 10.60 Billion Dollars | 872.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2561006859 | 0.01 ↑ % | 8.43 ↑ % | 20.06 ↑ % | 9.42 Billion Dollars | 677.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.834 | 0.03 ↑ % | -0.87 ↓ % | -0.59 ↓ % | 8.13 Billion Dollars | 408.50 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250664563 | 1.51 ↑ % | 12.46 ↑ % | 21.36 ↑ % | 7.86 Billion Dollars | 505.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.82 | -0.91 ↓ % | 0.39 ↑ % | 35.98 ↑ % | 6.77 Billion Dollars | 411.86 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.047 | 0.28 ↑ % | 15.63 ↑ % | 44.91 ↑ % | 6.60 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.864 | 4.17 ↑ % | 9.37 ↑ % | 12.97 ↑ % | 6.12 Billion Dollars | 958.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.55 | -0.85 ↓ % | 7.16 ↑ % | 28.25 ↑ % | 5.48 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1239066945 | 1.89 ↑ % | 14.63 ↑ % | 15.60 ↑ % | 4.92 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.68 | 1.39 ↑ % | 5.42 ↑ % | 34.12 ↑ % | 4.73 Billion Dollars | 644.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1474 | 5.48 ↑ % | 20.19 ↑ % | 45.24 ↑ % | 4.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0962044650 | 1.68 ↑ % | 6.65 ↑ % | 24.87 ↑ % | 4.22 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4294 | 0.06 ↑ % | 2.15 ↑ % | 4.71 ↑ % | 4.02 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.18 | 0.50 ↑ % | 9.41 ↑ % | 26.82 ↑ % | 3.58 Billion Dollars | 393.89 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059435 | 0.29 ↑ % | 6.10 ↑ % | 10.78 ↑ % | 3.50 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658738508 | 0.19 ↑ % | 8.27 ↑ % | 11.33 ↑ % | 3.28 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 721.91 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1951 | -0.27 ↓ % | -1.93 ↓ % | -7.01 ↓ % | 2.72 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,297.30 | -0.24 ↓ % | 0.74 ↑ % | -1.64 ↓ % | 2.68 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5428 | -2.27 ↓ % | 16.60 ↑ % | 39.02 ↑ % | 2.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.99 | 0.17 ↑ % | 2.49 ↑ % | 6.40 ↑ % | 2.54 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2419662968 | 1.29 ↑ % | 17.47 ↑ % | 48.58 ↑ % | 2.44 Billion Dollars | 768.25 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 343.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.96 | 0.92 ↑ % | 8.45 ↑ % | 10.35 ↑ % | 2.30 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6785 | -0.46 ↓ % | 0.82 ↑ % | 15.36 ↑ % | 2.24 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1930 | 1.33 ↑ % | 6.97 ↑ % | 6.12 ↑ % | 2.03 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7326 | -0.14 ↓ % | 4.56 ↑ % | -1.80 ↓ % | 1.98 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0042009311 | 0.05 ↑ % | 10.62 ↑ % | 0.72 ↑ % | 1.96 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045912 | -0.23 ↓ % | 7.16 ↑ % | 24.61 ↑ % | 1.90 Billion Dollars | 384.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,295.77 | -0.26 ↓ % | 0.81 ↑ % | -1.58 ↓ % | 1.87 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0568828358 | 0.21 ↑ % | 3.80 ↑ % | -1.72 ↓ % | 1.81 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.221 | -0.99 ↓ % | 9.56 ↑ % | 16.93 ↑ % | 1.79 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0747580212 | -0.31 ↓ % | 7.49 ↑ % | 13.91 ↑ % | 1.75 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4589597669 | 1.21 ↑ % | 12.38 ↑ % | 4.15 ↑ % | 1.68 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9973 | -0.37 ↓ % | -0.34 ↓ % | -0.38 ↓ % | 1.55 Billion Dollars | 444.88 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2261340299 | 0.67 ↑ % | 5.90 ↑ % | 10.80 ↑ % | 1.53 Billion Dollars | 373.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.640 | -0.22 ↓ % | 2.01 ↑ % | 22.53 ↑ % | 1.53 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 31.30 | -2.00 ↓ % | 8.36 ↑ % | 21.83 ↑ % | 1.52 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.814 | -3.68 ↓ % | 4.61 ↑ % | 18.18 ↑ % | 1.49 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.013 | 1.33 ↑ % | -1.15 ↓ % | 2.75 ↑ % | 1.41 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.920 | -2.07 ↓ % | -1.56 ↓ % | 1.80 ↑ % | 1.23 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1119136267 | 0.99 ↑ % | 10.24 ↑ % | 12.77 ↑ % | 1.19 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 97.59 | -0.82 ↓ % | 33.01 ↑ % | 56.40 ↑ % | 1.18 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0421002140 | 0.32 ↑ % | 9.07 ↑ % | 17.11 ↑ % | 1.17 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.90 | 0.96 ↑ % | 4.33 ↑ % | 11.02 ↑ % | 1.16 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3262747774 | -1.44 ↓ % | 12.41 ↑ % | 28.24 ↑ % | 1.08 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1176169316 | -0.43 ↓ % | 10.15 ↑ % | 23.99 ↑ % | 1.07 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9639 | 0.14 ↑ % | 9.69 ↑ % | 30.46 ↑ % | 1.02 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0900385479 | 1.91 ↑ % | 3.80 ↑ % | 8.62 ↑ % | 1.01 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.375 | -0.27 ↓ % | 2.98 ↑ % | 3.13 ↑ % | 1.01 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1180255280 | 0.72 ↑ % | 4.97 ↑ % | 0.08 ↑ % | 966.48 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8137 | 0.44 ↑ % | 6.43 ↑ % | 10.70 ↑ % | 965.30 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.838 | 3.74 ↑ % | 5.81 ↑ % | 15.01 ↑ % | 905.27 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0321 | 0.40 ↑ % | 8.09 ↑ % | 20.46 ↑ % | 857.76 Million Dollars | 170.86 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.347 | 2.37 ↑ % | 5.41 ↑ % | 26.67 ↑ % | 834.48 Million Dollars | 188.60 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 64.09 | 0.11 ↑ % | 7.38 ↑ % | 10.31 ↑ % | 823.10 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0095641846 | 0.60 ↑ % | 5.07 ↑ % | 27.72 ↑ % | 822.38 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7874 | 0.58 ↑ % | 16.76 ↑ % | 27.60 ↑ % | 784.69 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8532 | 1.70 ↑ % | 11.55 ↑ % | 25.85 ↑ % | 742.91 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262210498 | -0.47 ↓ % | -1.70 ↓ % | 6.66 ↑ % | 698.43 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7147 | 1.49 ↑ % | 9.28 ↑ % | 3.53 ↑ % | 689.93 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0309113617 | 1.60 ↑ % | 5.10 ↑ % | 12.32 ↑ % | 663.92 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073183658 | 1.30 ↑ % | 4.31 ↑ % | 13.61 ↑ % | 636.03 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099950011 | -1.12 ↓ % | 2.06 ↑ % | 32.01 ↑ % | 628.29 Million Dollars | 259.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3308771721 | 3.32 ↑ % | 8.89 ↑ % | 21.30 ↑ % | 600.41 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.107 | -0.04 ↓ % | 6.34 ↑ % | 4.10 ↑ % | 593.97 Million Dollars | 390.33 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.116 | -3.24 ↓ % | 5.93 ↑ % | 24.21 ↑ % | 570.88 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5116 | -1.18 ↓ % | 3.18 ↑ % | 34.98 ↑ % | 569.90 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0720529663 | 0.26 ↑ % | 13.36 ↑ % | 23.16 ↑ % | 567.41 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8772 | -0.26 ↓ % | 1.87 ↑ % | 6.32 ↑ % | 566.83 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 88 | 0.2415634111 | 1.00 ↑ % | 22.22 ↑ % | 31.78 ↑ % | 558.38 Million Dollars | 299.09 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3506176804 | 0.92 ↑ % | 6.14 ↑ % | 5.38 ↑ % | 549.50 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7966 | 0.54 ↑ % | 13.44 ↑ % | 24.63 ↑ % | 524.97 Million Dollars | 144.66 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0676261776 | 1.89 ↑ % | 15.52 ↑ % | 44.07 ↑ % | 512.60 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5053 | -0.31 ↓ % | 0.69 ↑ % | 1.26 ↑ % | 505.28 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 494.28 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5998 | -0.68 ↓ % | -1.69 ↓ % | 32.99 ↑ % | 472.49 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5037 | 0.09 ↑ % | 9.34 ↑ % | 28.08 ↑ % | 463.36 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1400 | -0.01 ↓ % | 0.28 ↑ % | -0.56 ↓ % | 461.39 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.623 | 0.38 ↑ % | 8.28 ↑ % | -0.76 ↓ % | 455.32 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6527 | -0.31 ↓ % | 7.13 ↑ % | -7.09 ↓ % | 446.36 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.73 | 0.46 ↑ % | 1.62 ↑ % | 28.98 ↑ % | 436.60 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4590486376 | -0.64 ↓ % | 6.27 ↑ % | -4.85 ↓ % | 427.37 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
