Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,937.29 | -0.44 ↓ % | 1.50 ↑ % | 3.64 ↑ % | 1,520.16 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.82 | -0.41 ↓ % | 1.42 ↑ % | 2.79 ↑ % | 280.22 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 187.28 Billion Dollars | 129.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | -0.19 ↓ % | 0.88 ↑ % | 5.62 ↑ % | 87.95 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.15 | -0.07 ↓ % | 1.18 ↑ % | 3.59 ↑ % | 84.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.29 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.19 ↓ % | 0.66 ↑ % | 2.08 ↑ % | 49.35 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285525648 | 0.07 ↑ % | -0.39 ↓ % | 2.42 ↑ % | 31.14 Billion Dollars | 863.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956505538 | 0.14 ↑ % | 1.50 ↑ % | 3.22 ↑ % | 14.72 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.20 | -0.50 ↓ % | -0.24 ↓ % | -5.68 ↓ % | 10.52 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.02 ↑ % | 1.30 ↑ % | 1.71 ↑ % | 9.47 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496617852 | 0.09 ↑ % | 1.60 ↑ % | 3.77 ↑ % | 9.03 Billion Dollars | 562.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.61 | -0.01 ↓ % | 1.10 ↑ % | 3.55 ↑ % | 8.90 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.328 | -0.19 ↓ % | 2.03 ↑ % | 3.68 ↑ % | 6.78 Billion Dollars | 626.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.68 | 0.17 ↑ % | 1.13 ↑ % | 2.02 ↑ % | 6.52 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1573880990 | 0.29 ↑ % | 5.60 ↑ % | 3.40 ↑ % | 6.04 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733657933 | 0.11 ↑ % | 2.06 ↑ % | 13.35 ↑ % | 5.75 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.39 | -0.49 ↓ % | 3.80 ↑ % | -13.21 ↓ % | 5.26 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.25 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.567 | 0.99 ↑ % | 4.45 ↑ % | 28.82 ↑ % | 4.61 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.13 ↓ % | 0.66 ↑ % | 2.84 ↑ % | 4.25 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.387 | 0.26 ↑ % | 2.38 ↑ % | 0.84 ↑ % | 4.05 Billion Dollars | 369.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894297560 | -0.14 ↓ % | 1.17 ↑ % | 4.54 ↑ % | 3.87 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9505 | -0.04 ↓ % | 1.19 ↑ % | 2.22 ↑ % | 3.76 Billion Dollars | 446.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 297.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060369 | 0.05 ↑ % | 1.09 ↑ % | 3.21 ↑ % | 3.56 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3379 | -0.09 ↓ % | 3.16 ↑ % | -6.55 ↓ % | 3.33 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702983657 | -0.18 ↓ % | 1.56 ↑ % | 1.95 ↑ % | 3.06 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,799.41 | 0.06 ↑ % | 0.69 ↑ % | 1.75 ↑ % | 2.69 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.20 | -0.68 ↓ % | 1.25 ↑ % | -4.01 ↓ % | 2.67 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789082423 | -0.11 ↓ % | 1.06 ↑ % | -1.09 ↓ % | 2.51 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,804.94 | 0.09 ↑ % | 0.81 ↑ % | 1.60 ↑ % | 2.36 Billion Dollars | 295.59 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.31 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2839 | 0.06 ↑ % | 1.33 ↑ % | 8.20 ↑ % | 2.16 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6389 | 2.05 ↑ % | -0.91 ↓ % | -5.12 ↓ % | 2.09 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | -0.38 ↓ % | -0.75 ↓ % | 4.60 ↑ % | 2.08 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793989795 | 0.67 ↑ % | 4.12 ↑ % | 6.63 ↑ % | 1.84 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3656 | 0.18 ↑ % | 0.82 ↑ % | -2.37 ↓ % | 1.77 Billion Dollars | 201.81 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1730211616 | -0.22 ↓ % | 0.86 ↑ % | 4.58 ↑ % | 1.76 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.68 | -0.20 ↓ % | 0.57 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | 0.16 ↑ % | 1.62 ↑ % | 1.72 ↑ % | 1.69 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037930 | -0.36 ↓ % | 2.05 ↑ % | 5.24 ↑ % | 1.57 Billion Dollars | 448.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 474.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.10 | -2.61 ↓ % | 1.82 ↑ % | -4.85 ↓ % | 1.42 Billion Dollars | 652.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.482 | 0.18 ↑ % | 1.08 ↑ % | 0.76 ↑ % | 1.37 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.443 | 0.01 ↑ % | 1.18 ↑ % | 1.47 ↑ % | 1.32 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8893 | -0.09 ↓ % | 1.06 ↑ % | -0.72 ↓ % | 1.32 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.31 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557958553 | -0.17 ↓ % | 0.58 ↑ % | 1.90 ↑ % | 1.25 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.24 ↑ % | -10.96 ↓ % | 39.68 ↑ % | 1.16 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.554 | -0.15 ↓ % | 1.31 ↑ % | 0.10 ↑ % | 1.15 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1144745455 | -0.12 ↓ % | -1.13 ↓ % | 18.55 ↑ % | 1.00 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0941347374 | -0.28 ↓ % | 5.43 ↑ % | 12.13 ↑ % | 1.00 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350030374 | -0.29 ↓ % | 1.09 ↑ % | 7.96 ↑ % | 958.30 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7923 | 0.13 ↑ % | 1.85 ↑ % | -5.67 ↓ % | 929.73 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039287950 | -0.26 ↓ % | 0.66 ↑ % | -0.65 ↓ % | 925.45 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8062 | 0.19 ↑ % | 1.08 ↑ % | 3.58 ↑ % | 910.49 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -0.65 ↓ % | 1.13 ↑ % | -0.77 ↓ % | 900.30 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2669009172 | -0.30 ↓ % | 1.88 ↑ % | -11.53 ↓ % | 877.07 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.240 | -0.01 ↓ % | 0.70 ↑ % | 7.79 ↑ % | 833.94 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9324 | -0.47 ↓ % | 0.02 ↑ % | 13.32 ↑ % | 789.12 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1281544285 | 0.08 ↑ % | 2.38 ↑ % | 14.89 ↑ % | 774.16 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9433 | -0.23 ↓ % | 1.19 ↑ % | 10.51 ↑ % | 760.76 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9281 | 0.03 ↑ % | 0.54 ↑ % | 3.22 ↑ % | 717.25 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081382879 | 0.05 ↑ % | 1.20 ↑ % | 2.80 ↑ % | 697.73 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.891 | 0.04 ↑ % | 2.65 ↑ % | 1.78 ↑ % | 672.15 Million Dollars | 218.32 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730339226 | -0.11 ↓ % | 1.67 ↑ % | -3.93 ↓ % | 623.99 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071680471 | 0.11 ↑ % | 1.52 ↑ % | 4.18 ↑ % | 616.34 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018396475 | -0.25 ↓ % | 1.49 ↑ % | -0.34 ↓ % | 610.94 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1704675168 | 0.16 ↑ % | -1.73 ↓ % | 2.57 ↑ % | 605.30 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302540063 | 0.03 ↑ % | 2.64 ↑ % | -1.14 ↓ % | 603.43 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0363009720 | 1.10 ↑ % | -3.58 ↓ % | -6.01 ↓ % | 602.86 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.22 ↓ % | 2.27 ↑ % | 1.65 ↑ % | 584.75 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255259477 | -0.23 ↓ % | -1.63 ↓ % | -7.35 ↓ % | 560.73 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061628 | 0.08 ↑ % | 2.06 ↑ % | 6.06 ↑ % | 542.30 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6607 | 4.27 ↑ % | 2.26 ↑ % | -15.88 ↓ % | 526.00 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7187 | 2.13 ↑ % | 4.78 ↑ % | -7.91 ↓ % | 522.68 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5351 | -0.28 ↓ % | 0.94 ↑ % | -2.66 ↓ % | 502.93 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0477966308 | 2.64 ↑ % | 15.27 ↑ % | 29.71 ↑ % | 492.98 Million Dollars | 177.43 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3947 | -0.53 ↓ % | 8.92 ↑ % | 56.08 ↑ % | 488.16 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 85 | 0.2121535872 | -0.90 ↓ % | -1.33 ↓ % | -9.14 ↓ % | 479.21 Million Dollars | 148.34 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075899753 | -0.27 ↓ % | 6.61 ↑ % | 11.57 ↑ % | 477.11 Million Dollars | 139.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6942 | 0.15 ↑ % | 1.50 ↑ % | 3.38 ↑ % | 455.61 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4555487314 | 0.69 ↑ % | 0.54 ↑ % | 106.40 ↑ % | 455.55 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.51 | -0.46 ↓ % | 1.42 ↑ % | -13.58 ↓ % | 437.17 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.565 | 0.52 ↑ % | 6.30 ↑ % | 6.35 ↑ % | 437.02 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1787 | 0.03 ↑ % | 0.48 ↑ % | 0.26 ↑ % | 426.95 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 415.73 Million Dollars | 297.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2255605192 | -0.13 ↓ % | 1.11 ↑ % | 3.42 ↑ % | 409.30 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3704951077 | 0.42 ↑ % | 2.73 ↑ % | 7.02 ↑ % | 400.94 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562452676 | -0.07 ↓ % | 2.08 ↑ % | 2.19 ↑ % | 392.34 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4627383217 | -0.20 ↓ % | 0.23 ↑ % | 11.37 ↑ % | 384.98 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321958357 | -0.81 ↓ % | 7.00 ↑ % | -7.03 ↓ % | 380.72 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3892046215 | -0.60 ↓ % | 3.20 ↑ % | 3.63 ↑ % | 358.91 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182111550 | 0.08 ↑ % | 0.42 ↑ % | 0.86 ↑ % | 350.26 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3843186221 | -0.21 ↓ % | 0.76 ↑ % | 27.37 ↑ % | 348.56 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
