Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,950.06 | 0.01 ↑ % | 2.40 ↑ % | 1.85 ↑ % | 1,520.42 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.44 | -0.08 ↓ % | 1.99 ↑ % | -1.34 ↓ % | 279.93 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 187.25 Billion Dollars | 126.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4268 | -0.18 ↓ % | 1.78 ↑ % | 3.90 ↑ % | 87.85 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.27 | -0.16 ↓ % | 1.91 ↑ % | 2.37 ↑ % | 84.82 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 56.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | -0.08 ↓ % | 2.19 ↑ % | -0.30 ↓ % | 49.32 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284487591 | -0.04 ↓ % | -0.41 ↓ % | 2.24 ↑ % | 31.13 Billion Dollars | 836.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956741208 | 0.00 ↑ % | 2.54 ↑ % | 1.88 ↑ % | 16.23 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.84 | -0.51 ↓ % | -0.90 ↓ % | -7.86 ↓ % | 10.43 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | 1.33 ↑ % | 1.65 ↑ % | 9.47 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489873522 | -0.20 ↓ % | 2.55 ↑ % | 0.77 ↑ % | 9.01 Billion Dollars | 518.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.79 | 0.11 ↑ % | 2.00 ↑ % | 1.52 ↑ % | 8.91 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.316 | -0.17 ↓ % | 2.62 ↑ % | -0.12 ↓ % | 6.77 Billion Dollars | 598.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.56 | -0.08 ↓ % | 1.30 ↑ % | 2.11 ↑ % | 6.52 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1582467164 | -0.07 ↓ % | 7.17 ↑ % | 4.09 ↑ % | 6.07 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737557935 | -0.04 ↓ % | 3.51 ↑ % | 11.86 ↑ % | 5.77 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.23 Billion Dollars | 298.53 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.77 | -0.66 ↓ % | 3.46 ↑ % | -16.04 ↓ % | 5.22 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.459 | -2.49 ↓ % | -0.11 ↓ % | 25.29 ↑ % | 4.47 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | -0.08 ↓ % | 1.42 ↑ % | 0.98 ↑ % | 4.24 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.357 | -0.36 ↓ % | 3.60 ↑ % | -2.25 ↓ % | 4.04 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894607631 | -0.15 ↓ % | 2.21 ↑ % | 2.22 ↑ % | 3.88 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9478 | -0.26 ↓ % | 2.31 ↑ % | -0.88 ↓ % | 3.75 Billion Dollars | 421.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060208 | -0.22 ↓ % | 1.96 ↑ % | 1.24 ↑ % | 3.55 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3418 | 0.34 ↑ % | 4.18 ↑ % | -6.88 ↓ % | 3.34 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702939302 | 0.05 ↑ % | 2.07 ↑ % | 0.44 ↑ % | 3.06 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,809.41 | 0.20 ↑ % | 0.95 ↑ % | 1.76 ↑ % | 2.69 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.21 | -0.39 ↓ % | 2.10 ↑ % | -5.97 ↓ % | 2.66 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788003020 | -0.08 ↓ % | 1.70 ↑ % | -2.59 ↓ % | 2.50 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,814.87 | 0.20 ↑ % | 0.96 ↑ % | 1.58 ↑ % | 2.36 Billion Dollars | 266.42 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2807 | -0.27 ↓ % | 2.90 ↑ % | 6.02 ↑ % | 2.15 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.251 | -0.43 ↓ % | 0.26 ↑ % | 1.10 ↑ % | 2.07 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6295 | -0.45 ↓ % | 0.84 ↑ % | -7.62 ↓ % | 2.06 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792183289 | -0.45 ↓ % | 4.55 ↑ % | 4.97 ↑ % | 1.84 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3661 | -0.08 ↓ % | 2.49 ↑ % | -2.69 ↓ % | 1.77 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1732566226 | 0.06 ↑ % | 1.39 ↑ % | 4.21 ↑ % | 1.77 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.61 | -0.10 ↓ % | 1.13 ↑ % | -1.20 ↓ % | 1.76 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | -0.09 ↓ % | 1.71 ↑ % | 0.17 ↑ % | 1.69 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037765 | -0.33 ↓ % | 3.03 ↑ % | 1.99 ↑ % | 1.56 Billion Dollars | 427.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 452.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.34 | -0.82 ↓ % | 1.20 ↑ % | -9.48 ↓ % | 1.41 Billion Dollars | 647.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.468 | -0.62 ↓ % | 1.68 ↑ % | -1.87 ↓ % | 1.36 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8926 | 0.06 ↑ % | 0.51 ↑ % | -1.19 ↓ % | 1.32 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | -0.20 ↓ % | 2.13 ↑ % | -0.79 ↓ % | 1.32 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556967137 | 0.03 ↑ % | 1.60 ↑ % | -0.56 ↓ % | 1.25 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.02 ↑ % | -9.42 ↓ % | 39.95 ↑ % | 1.17 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.553 | -0.07 ↓ % | 1.89 ↑ % | -2.05 ↓ % | 1.15 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932933380 | -0.90 ↓ % | 5.86 ↑ % | 9.24 ↑ % | 991.61 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1129617161 | -1.17 ↓ % | -0.33 ↓ % | 12.89 ↑ % | 989.47 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348693119 | -0.30 ↓ % | 1.63 ↑ % | 6.16 ↑ % | 954.64 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7904 | -0.16 ↓ % | 3.04 ↑ % | -7.30 ↓ % | 928.74 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1036878895 | -0.14 ↓ % | 1.49 ↑ % | -1.63 ↓ % | 923.30 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8009 | -0.30 ↓ % | 2.07 ↑ % | 1.59 ↑ % | 907.83 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.29 | -0.33 ↓ % | 1.94 ↑ % | -1.84 ↓ % | 896.92 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2654137548 | -0.62 ↓ % | 2.36 ↑ % | -14.59 ↓ % | 872.18 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.250 | 0.10 ↑ % | 1.38 ↑ % | 6.67 ↑ % | 835.07 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9320 | -0.19 ↓ % | 0.20 ↑ % | 9.44 ↑ % | 788.98 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278241520 | -0.43 ↓ % | 4.30 ↑ % | 13.05 ↑ % | 772.16 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9415 | -0.25 ↓ % | 2.79 ↑ % | 8.20 ↑ % | 759.36 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9259 | -0.28 ↓ % | 1.98 ↑ % | -0.01 ↓ % | 715.54 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081395105 | -0.06 ↓ % | 2.21 ↑ % | 1.28 ↑ % | 697.83 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.881 | -0.27 ↓ % | 3.05 ↑ % | 0.33 ↑ % | 669.77 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730690094 | -0.08 ↓ % | 1.27 ↑ % | -3.67 ↓ % | 624.28 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071425498 | -0.26 ↓ % | 2.30 ↑ % | 1.60 ↑ % | 614.15 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018253018 | -0.73 ↓ % | 2.25 ↑ % | -3.46 ↓ % | 606.18 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1706523396 | 0.17 ↑ % | 1.02 ↑ % | 0.55 ↑ % | 605.96 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300865579 | -0.53 ↓ % | 2.99 ↑ % | -1.93 ↓ % | 600.09 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360239318 | -1.02 ↓ % | -2.96 ↓ % | -7.88 ↓ % | 598.26 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9033 | -0.18 ↓ % | 2.66 ↑ % | -0.39 ↓ % | 583.67 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255943766 | 0.37 ↑ % | -0.07 ↓ % | -6.24 ↓ % | 562.26 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061387 | -0.45 ↓ % | 3.33 ↑ % | 2.98 ↑ % | 540.17 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6665 | 1.02 ↑ % | 3.48 ↑ % | -17.14 ↓ % | 527.81 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7084 | 0.49 ↑ % | 1.88 ↑ % | -9.23 ↓ % | 515.24 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5344 | 0.03 ↑ % | 1.78 ↑ % | -3.77 ↓ % | 502.68 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.79 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466681940 | -2.77 ↓ % | 14.97 ↑ % | 25.66 ↑ % | 481.35 Million Dollars | 183.44 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3706 | -0.84 ↓ % | 9.29 ↑ % | 55.13 ↑ % | 479.70 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 85 | 0.2116519759 | -0.21 ↓ % | -0.29 ↓ % | -11.52 ↓ % | 478.08 Million Dollars | 146.19 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075924337 | -0.29 ↓ % | 8.39 ↑ % | 8.57 ↑ % | 477.26 Million Dollars | 133.51 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4727333719 | 3.17 ↑ % | 5.15 ↑ % | 120.79 ↑ % | 472.73 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.18 ↓ % | 3.11 ↑ % | -0.44 ↓ % | 454.56 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.589 | -1.27 ↓ % | 7.55 ↑ % | 7.03 ↑ % | 438.11 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.26 | -0.53 ↓ % | 1.64 ↑ % | -17.21 ↓ % | 434.01 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1786 | 0.00 ↓ % | 0.50 ↑ % | 0.19 ↑ % | 428.49 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 415.63 Million Dollars | 281.96 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2248274420 | -0.43 ↓ % | 2.06 ↑ % | 0.87 ↑ % | 407.97 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3684568585 | -0.36 ↓ % | 3.45 ↑ % | 3.26 ↑ % | 398.74 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560483682 | -0.40 ↓ % | 2.99 ↑ % | -0.57 ↓ % | 390.97 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4603520625 | -0.50 ↓ % | 1.07 ↑ % | 8.32 ↑ % | 383.00 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320098249 | -0.51 ↓ % | 4.57 ↑ % | -10.78 ↓ % | 378.52 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3850815543 | -0.64 ↓ % | 3.33 ↑ % | -0.51 ↓ % | 355.11 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181815054 | -0.29 ↓ % | 0.56 ↑ % | 0.43 ↑ % | 349.69 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2314626462 | -0.76 ↓ % | 3.66 ↑ % | 5.01 ↑ % | 345.82 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
