Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,386.61 | -0.11 ↓ % | 0.13 ↑ % | 1.38 ↑ % | 1,630.01 Billion Dollars | 37.38 Billion Dollars | 69,100.08 |
| 2 | Ethereum (ETH) | 2,325.32 | -0.35 ↓ % | -1.04 ↓ % | -1.46 ↓ % | 280.63 Billion Dollars | 21.77 Billion Dollars | 1,974.28 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.60 Billion Dollars | 92.12 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4687 | -0.84 ↓ % | -0.63 ↓ % | 4.63 ↑ % | 90.76 Billion Dollars | 3.74 Billion Dollars | 1.2469 |
| 5 | BNB (BNB) | 660.38 | -0.08 ↓ % | 0.51 ↑ % | 5.41 ↑ % | 89.01 Billion Dollars | 1.80 Billion Dollars | 560.69 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.51 Billion Dollars | 13.92 Billion Dollars | 0.8488 |
| 7 | Solana (SOL) | 97.13 | 0.53 ↑ % | 2.22 ↑ % | 14.64 ↑ % | 56.13 Billion Dollars | 5.97 Billion Dollars | 82.47 |
| 8 | TRON (TRX) | 0.3511504690 | 0.15 ↑ % | 0.02 ↑ % | 3.10 ↑ % | 33.29 Billion Dollars | 653.87 Million Dollars | 0.2981390384 |
| 9 | Dogecoin (DOGE) | 0.1108720927 | 0.01 ↑ % | 1.08 ↑ % | 0.11 ↑ % | 17.10 Billion Dollars | 1.93 Billion Dollars | 0.0941342872 |
| 10 | Hyperliquid (HYPE) | 41.72 | 0.32 ↑ % | -3.42 ↓ % | 0.53 ↑ % | 10.63 Billion Dollars | 319.03 Million Dollars | 35.42 |
| 11 | Cardano (ADA) | 0.2809271717 | -0.20 ↓ % | -1.40 ↓ % | 11.86 ↑ % | 10.17 Billion Dollars | 666.89 Million Dollars | 0.2385170012 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.58 ↑ % | 0.00 ↓ % | -0.98 ↓ % | 9.40 Billion Dollars | 1.28 Million Dollars | 8.670 |
| 13 | Zcash (ZEC) | 559.39 | 0.87 ↑ % | -5.14 ↓ % | 36.25 ↑ % | 9.33 Billion Dollars | 951.40 Million Dollars | 474.95 |
| 14 | Bitcoin Cash (BCH) | 448.66 | -0.34 ↓ % | -2.00 ↓ % | 1.13 ↑ % | 8.99 Billion Dollars | 266.13 Million Dollars | 380.93 |
| 15 | Chainlink (LINK) | 10.55 | -0.23 ↓ % | -1.55 ↓ % | 11.97 ↑ % | 7.67 Billion Dollars | 805.32 Million Dollars | 8.956 |
| 16 | Monero (XMR) | 408.93 | -0.19 ↓ % | -0.57 ↓ % | 3.41 ↑ % | 7.54 Billion Dollars | 133.55 Million Dollars | 347.20 |
| 17 | Toncoin (TON) | 2.335 | -1.89 ↓ % | -2.57 ↓ % | 63.63 ↑ % | 6.27 Billion Dollars | 607.65 Million Dollars | 1.9823 |
| 18 | Canton (CC) | 0.1554581206 | -0.05 ↓ % | 0.02 ↑ % | 6.74 ↑ % | 5.99 Billion Dollars | 22.15 Million Dollars | 0.1319893854 |
| 19 | Stellar (XLM) | 0.1701372367 | 0.16 ↑ % | -0.69 ↓ % | 7.79 ↑ % | 5.69 Billion Dollars | 223.90 Million Dollars | 0.1444524688 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.81 Million Dollars | 0.8489 |
| 21 | Sui (SUI) | 1.2983 | 1.08 ↑ % | 1.25 ↑ % | 38.91 ↑ % | 5.20 Billion Dollars | 2.65 Billion Dollars | 1.1023 |
| 22 | Litecoin (LTC) | 58.73 | -0.46 ↓ % | -1.20 ↓ % | 6.25 ↑ % | 4.53 Billion Dollars | 372.02 Million Dollars | 49.87 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.23 Billion Dollars | 0.8480 |
| 24 | Avalanche (AVAX) | 10.17 | -0.61 ↓ % | -0.75 ↓ % | 10.27 ↑ % | 4.39 Billion Dollars | 349.85 Million Dollars | 8.631 |
| 25 | MemeCore (M) | 3.249 | -0.59 ↓ % | -4.96 ↓ % | 21.85 ↑ % | 4.22 Billion Dollars | 16.02 Million Dollars | 2.758 |
| 26 | Hedera (HBAR) | 0.0960382658 | -0.68 ↓ % | -1.81 ↓ % | 9.16 ↑ % | 4.17 Billion Dollars | 130.93 Million Dollars | 0.0815398490 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 32.61 Million Dollars | 0.8485 |
| 28 | Shiba Inu (SHIB) | 0.0000065991 | 0.20 ↑ % | 0.23 ↑ % | 6.22 ↑ % | 3.89 Billion Dollars | 157.88 Million Dollars | 0.0000056028 |
| 29 | Bittensor (TAO) | 320.57 | -1.30 ↓ % | -2.18 ↓ % | 14.27 ↑ % | 3.49 Billion Dollars | 337.30 Million Dollars | 272.17 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 66.34 Million Dollars | 0.8486 |
| 31 | Cronos (CRO) | 0.0777570554 | -0.28 ↓ % | 4.89 ↑ % | 13.32 ↑ % | 3.39 Billion Dollars | 34.22 Million Dollars | 0.0660184616 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 49.96 Million Dollars | 0.8488 |
| 33 | Tether Gold (XAUt) | 4,708.22 | -0.26 ↓ % | -0.17 ↓ % | 4.10 ↑ % | 2.79 Billion Dollars | 579.84 Million Dollars | 3,997.45 |
| 34 | Uniswap (UNI) | 3.877 | -0.71 ↓ % | -3.68 ↓ % | 17.20 ↑ % | 2.47 Billion Dollars | 326.43 Million Dollars | 3.292 |
| 35 | Polkadot (DOT) | 1.3631 | -0.31 ↓ % | -1.84 ↓ % | 10.89 ↑ % | 2.29 Billion Dollars | 199.11 Million Dollars | 1.1573 |
| 36 | Mantle (MNT) | 0.6945 | -0.46 ↓ % | -1.09 ↓ % | 8.19 ↑ % | 2.29 Billion Dollars | 59.41 Million Dollars | 0.5896 |
| 37 | PAX Gold (PAXG) | 4,708.29 | -0.27 ↓ % | -0.22 ↓ % | 4.16 ↑ % | 2.22 Billion Dollars | 238.77 Million Dollars | 3,997.50 |
| 38 | World Liberty Financial (WLFI) | 0.0656418382 | -0.60 ↓ % | -5.61 ↓ % | 1.42 ↑ % | 2.09 Billion Dollars | 81.08 Million Dollars | 0.0557322181 |
| 39 | Ondo (ONDO) | 0.4242021551 | -1.85 ↓ % | 0.81 ↑ % | 36.94 ↑ % | 2.07 Billion Dollars | 363.37 Million Dollars | 0.3601624768 |
| 40 | NEAR Protocol (NEAR) | 1.5214 | 0.04 ↑ % | -4.17 ↓ % | 19.90 ↑ % | 1.97 Billion Dollars | 244.28 Million Dollars | 1.2917 |
| 41 | Internet Computer (ICP) | 3.374 | 0.26 ↑ % | -1.61 ↓ % | 41.99 ↑ % | 1.86 Billion Dollars | 175.62 Million Dollars | 2.865 |
| 42 | OKB (OKB) | 87.14 | -0.30 ↓ % | -1.76 ↓ % | 2.04 ↑ % | 1.83 Billion Dollars | 42.55 Million Dollars | 73.99 |
| 43 | Pi (PI) | 0.1723654631 | -0.34 ↓ % | -1.11 ↓ % | -3.62 ↓ % | 1.80 Billion Dollars | 15.58 Million Dollars | 0.1463443109 |
| 44 | Pepe (PEPE) | 0.0000043387 | -0.08 ↓ % | -0.21 ↓ % | 7.64 ↑ % | 1.80 Billion Dollars | 585.01 Million Dollars | 0.0000036837 |
| 45 | Aster (ASTER) | 0.6823 | -0.73 ↓ % | -4.59 ↓ % | 1.55 ↑ % | 1.77 Billion Dollars | 205.14 Million Dollars | 0.5793 |
| 46 | Sky (SKY) | 0.0758715480 | -1.03 ↓ % | -4.80 ↓ % | -5.40 ↓ % | 1.76 Billion Dollars | 23.14 Million Dollars | 0.0644175997 |
| 47 | Aave (AAVE) | 101.25 | -0.59 ↓ % | 2.02 ↑ % | 8.84 ↑ % | 1.56 Billion Dollars | 538.65 Million Dollars | 85.96 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 331.61 Million Dollars | 0.8490 |
| 49 | Ethereum Classic (ETC) | 9.724 | -0.08 ↓ % | -0.57 ↓ % | 11.61 ↑ % | 1.52 Billion Dollars | 80.79 Million Dollars | 8.256 |
| 50 | Bitget Token (BGB) | 2.129 | 0.09 ↑ % | -1.21 ↓ % | 3.81 ↑ % | 1.49 Billion Dollars | 19.13 Million Dollars | 1.8073 |
| 51 | USDD (USDD) | 0.9978 | -0.19 ↓ % | -0.19 ↓ % | -0.20 ↓ % | 1.47 Billion Dollars | 8.96 Million Dollars | 0.8472 |
| 52 | Ethena (ENA) | 0.1292381576 | -1.96 ↓ % | -2.36 ↓ % | 25.89 ↑ % | 1.17 Billion Dollars | 180.64 Million Dollars | 0.1097277192 |
| 53 | KuCoin Token (KCS) | 8.492 | -0.21 ↓ % | -0.64 ↓ % | 1.28 ↑ % | 1.14 Billion Dollars | 10.33 Million Dollars | 7.210 |
| 54 | Algorand (ALGO) | 0.1226087999 | 0.40 ↑ % | -5.72 ↓ % | 7.52 ↑ % | 1.09 Billion Dollars | 51.16 Million Dollars | 0.1040991624 |
| 55 | POL (prev. MATIC) (POL) | 0.1022194320 | -0.53 ↓ % | -1.17 ↓ % | 4.80 ↑ % | 1.09 Billion Dollars | 68.52 Million Dollars | 0.0867878755 |
| 56 | Kaspa (KAS) | 0.0392921040 | -0.67 ↓ % | 1.78 ↑ % | 16.55 ↑ % | 1.08 Billion Dollars | 29.75 Million Dollars | 0.0333603715 |
| 57 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 171.14 Million Dollars | 0.8485 |
| 58 | DeXe (DEXE) | 12.40 | -0.95 ↓ % | 0.84 ↑ % | 17.22 ↑ % | 1.04 Billion Dollars | 13.59 Million Dollars | 10.53 |
| 59 | Morpho (MORPHO) | 2.116 | -0.21 ↓ % | -1.34 ↓ % | 5.89 ↑ % | 1.04 Billion Dollars | 15.79 Million Dollars | 1.7963 |
| 60 | Render (RENDER) | 1.9572 | -0.09 ↓ % | -4.59 ↓ % | 6.99 ↑ % | 1.02 Billion Dollars | 97.54 Million Dollars | 1.6617 |
| 61 | Cosmos (ATOM) | 1.9963 | -0.61 ↓ % | -0.93 ↓ % | 6.04 ↑ % | 1.01 Billion Dollars | 91.20 Million Dollars | 1.6949 |
| 62 | Worldcoin (WLD) | 0.2808947909 | -0.63 ↓ % | -0.43 ↓ % | 17.63 ↑ % | 948.40 Million Dollars | 195.36 Million Dollars | 0.2384895088 |
| 63 | Aptos (APT) | 1.1261 | -0.24 ↓ % | -2.63 ↓ % | 15.39 ↑ % | 909.40 Million Dollars | 229.76 Million Dollars | 0.9561 |
| 64 | Filecoin (FIL) | 1.1367 | -0.13 ↓ % | -3.59 ↓ % | 21.41 ↑ % | 886.62 Million Dollars | 174.64 Million Dollars | 0.9651 |
| 65 | Quant (QNT) | 73.21 | -0.23 ↓ % | -1.97 ↓ % | 7.46 ↑ % | 883.86 Million Dollars | 9.73 Million Dollars | 62.16 |
| 66 | Arbitrum (ARB) | 0.1411720001 | -0.56 ↓ % | -1.49 ↓ % | 22.44 ↑ % | 868.31 Million Dollars | 94.82 Million Dollars | 0.1198599691 |
| 67 | GateToken (GT) | 7.524 | 0.20 ↑ % | 0.72 ↑ % | 2.91 ↑ % | 847.36 Million Dollars | 3.31 Million Dollars | 6.388 |
| 68 | siren (SIREN) | 1.1505 | -0.17 ↓ % | -0.25 ↓ % | 47.80 ↑ % | 836.15 Million Dollars | 19.51 Million Dollars | 0.9768 |
| 69 | Jupiter (JUP) | 0.2396647487 | 0.95 ↑ % | -4.71 ↓ % | 32.93 ↑ % | 795.76 Million Dollars | 99.60 Million Dollars | 0.2034837599 |
| 70 | Stable (STABLE) | 0.0348529343 | -0.57 ↓ % | 2.52 ↑ % | 5.65 ↑ % | 787.12 Million Dollars | 21.41 Million Dollars | 0.0295913610 |
| 71 | Venice Token (VVV) | 16.70 | -0.80 ↓ % | 14.82 ↑ % | 75.33 ↑ % | 768.51 Million Dollars | 95.90 Million Dollars | 14.18 |
| 72 | Flare (FLR) | 0.0087679457 | -0.13 ↓ % | 1.94 ↑ % | 15.91 ↑ % | 754.74 Million Dollars | 6.88 Million Dollars | 0.0074442928 |
| 73 | Pump.fun (PUMP) | 0.0020933381 | -0.24 ↓ % | -5.19 ↓ % | 14.40 ↑ % | 748.43 Million Dollars | 100.42 Million Dollars | 0.0017773173 |
| 74 | JUST (JST) | 0.0871916146 | -0.28 ↓ % | 3.30 ↑ % | 5.66 ↑ % | 744.94 Million Dollars | 27.92 Million Dollars | 0.0740287325 |
| 75 | 0.2467695193 | 4.86 ↑ % | 21.08 ↑ % | 25.46 ↑ % | 672.89 Million Dollars | 42.55 Million Dollars | 0.2095159588 | |
| 76 | XDC Network (XDC) | 0.0323450222 | -0.77 ↓ % | 5.72 ↑ % | 10.73 ↑ % | 664.68 Million Dollars | 35.88 Million Dollars | 0.0274620559 |
| 77 | Bonk (BONK) | 0.0000075301 | -0.26 ↓ % | 0.06 ↑ % | 20.15 ↑ % | 662.61 Million Dollars | 146.85 Million Dollars | 0.0000063933 |
| 78 | VeChain (VET) | 0.0077024300 | -0.46 ↓ % | -3.04 ↓ % | 7.10 ↑ % | 662.29 Million Dollars | 24.34 Million Dollars | 0.0065396326 |
| 79 | Pudgy Penguins (PENGU) | 0.0103638606 | 0.14 ↑ % | -3.38 ↓ % | 3.30 ↑ % | 651.48 Million Dollars | 195.88 Million Dollars | 0.0087992804 |
| 80 | Nexo (NEXO) | 0.9212 | -0.52 ↓ % | -0.32 ↓ % | 1.75 ↑ % | 595.24 Million Dollars | 8.24 Million Dollars | 0.7821 |
| 81 | BUILDon (B) | 0.5947 | 2.11 ↑ % | 61.35 ↑ % | 34.70 ↑ % | 594.69 Million Dollars | 104.54 Million Dollars | 0.5049 |
| 82 | Dash (DASH) | 46.36 | -0.84 ↓ % | -5.16 ↓ % | -1.72 ↓ % | 588.55 Million Dollars | 117.12 Million Dollars | 39.36 |
| 83 | Midnight (NIGHT) | 0.0347756387 | -0.03 ↓ % | 4.76 ↑ % | 11.56 ↑ % | 577.53 Million Dollars | 31.01 Million Dollars | 0.0295257344 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.424 | 0.00 ↑ % | -3.17 ↓ % | 4.06 ↑ % | 575.56 Million Dollars | 269.26 Million Dollars | 2.058 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8675 | -1.10 ↓ % | -5.44 ↓ % | 16.23 ↑ % | 569.96 Million Dollars | 91.02 Million Dollars | 0.7366 |
| 86 | Terra Classic (LUNC) | 0.0000967202 | -1.56 ↓ % | -3.17 ↓ % | 3.93 ↑ % | 535.75 Million Dollars | 81.40 Million Dollars | 0.0000821188 |
| 87 | 0.2348138549 | -0.98 ↓ % | -2.14 ↓ % | 14.84 ↑ % | 530.41 Million Dollars | 188.36 Million Dollars | 0.1993651813 | |
| 88 | Sei (SEI) | 0.0743787174 | -1.50 ↓ % | 1.36 ↑ % | 25.74 ↑ % | 518.83 Million Dollars | 189.07 Million Dollars | 0.0631501343 |
| 89 | PancakeSwap (CAKE) | 1.5722 | -0.17 ↓ % | -1.50 ↓ % | 4.23 ↑ % | 512.82 Million Dollars | 48.51 Million Dollars | 1.3348 |
| 90 | LayerZero (ZRO) | 1.5476 | 0.75 ↑ % | 2.13 ↑ % | 11.96 ↑ % | 496.26 Million Dollars | 51.86 Million Dollars | 1.3140 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.26 Million Dollars | 14.94 Million Dollars | 0.8486 |
| 92 | Aerodrome Finance (AERO) | 0.5223 | -1.23 ↓ % | -1.81 ↓ % | 16.47 ↑ % | 487.67 Million Dollars | 45.32 Million Dollars | 0.4434306718 |
| 93 | Stacks (STX) | 0.2646174288 | -0.20 ↓ % | -1.41 ↓ % | 16.73 ↑ % | 480.18 Million Dollars | 16.46 Million Dollars | 0.2246694587 |
| 94 | edgeX (EDGE) | 1.3306 | -0.43 ↓ % | 2.32 ↑ % | 4.00 ↑ % | 465.71 Million Dollars | 65.66 Million Dollars | 1.1297 |
| 95 | EURC (EURC) | 1.1774 | -0.02 ↓ % | -0.06 ↓ % | 0.71 ↑ % | 450.01 Million Dollars | 48.33 Million Dollars | 0.9996 |
| 96 | Chiliz (CHZ) | 0.0431827351 | -0.30 ↓ % | -5.84 ↓ % | 7.30 ↑ % | 447.10 Million Dollars | 86.06 Million Dollars | 0.0366636535 |
| 97 | Injective (INJ) | 4.390 | 0.61 ↑ % | 2.84 ↑ % | 18.87 ↑ % | 438.84 Million Dollars | 95.17 Million Dollars | 3.727 |
| 98 | SPX6900 (SPX) | 0.4654800936 | -1.71 ↓ % | 1.18 ↑ % | 22.17 ↑ % | 433.36 Million Dollars | 12.37 Million Dollars | 0.3952088913 |
| 99 | Tezos (XTZ) | 0.3950801299 | -0.12 ↓ % | -1.11 ↓ % | 8.68 ↑ % | 428.43 Million Dollars | 14.21 Million Dollars | 0.3354368581 |
| 100 | Celestia (TIA) | 0.4502569025 | 0.26 ↑ % | -1.04 ↓ % | 27.88 ↑ % | 412.32 Million Dollars | 73.00 Million Dollars | 0.3822838692 |
