Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,937.29 -0.44 % 1.50 % 3.64 % 1,520.16 Billion Dollars 41.79 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,321.82 -0.41 % 1.42 % 2.79 % 280.22 Billion Dollars 20.51 Billion Dollars 0.0000000000
3 1.0003 0.00 % 0.02 % 0.02 % 187.28 Billion Dollars 129.17 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4284 -0.19 % 0.88 % 5.62 % 87.95 Billion Dollars 3.17 Billion Dollars 0.0000000000
5
BNB
(BNB)
630.15 -0.07 % 1.18 % 3.59 % 84.94 Billion Dollars 1.61 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % 0.00 % -0.01 % 78.29 Billion Dollars 56.29 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.74 -0.19 % 0.66 % 2.08 % 49.35 Billion Dollars 4.73 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3285525648 0.07 % -0.39 % 2.42 % 31.14 Billion Dollars 863.27 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0956505538 0.14 % 1.50 % 3.22 % 14.72 Billion Dollars 1.55 Billion Dollars 0.0000000000
10 41.20 -0.50 % -0.24 % -5.68 % 10.52 Billion Dollars 345.95 Million Dollars 0.0000000000
11 10.29 0.02 % 1.30 % 1.71 % 9.47 Billion Dollars 1.45 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2496617852 0.09 % 1.60 % 3.77 % 9.03 Billion Dollars 562.66 Million Dollars 0.0000000000
13 444.61 -0.01 % 1.10 % 3.55 % 8.90 Billion Dollars 212.60 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.328 -0.19 % 2.03 % 3.68 % 6.78 Billion Dollars 626.57 Million Dollars 0.0000000000
15
Monero
(XMR)
353.68 0.17 % 1.13 % 2.02 % 6.52 Billion Dollars 128.67 Million Dollars 0.0000000000
16
Canton
(CC)
0.1573880990 0.29 % 5.60 % 3.40 % 6.04 Billion Dollars 20.65 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1733657933 0.11 % 2.06 % 13.35 % 5.75 Billion Dollars 126.08 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.00 % 0.02 % 0.01 % 5.36 Billion Dollars 83.18 Million Dollars 0.0000000000
19
Zcash
(ZEC)
316.39 -0.49 % 3.80 % -13.21 % 5.26 Billion Dollars 437.17 Million Dollars 0.0000000000
20 0.9997 -0.01 % 0.02 % -0.04 % 5.25 Billion Dollars 344.31 Million Dollars 0.0000000000
21 3.567 0.99 % 4.45 % 28.82 % 4.61 Billion Dollars 26.12 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.09 -0.13 % 0.66 % 2.84 % 4.25 Billion Dollars 258.96 Million Dollars 0.0000000000
23 0.9998 0.00 % -0.03 % 0.07 % 4.23 Billion Dollars 1.15 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.387 0.26 % 2.38 % 0.84 % 4.05 Billion Dollars 369.67 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0894297560 -0.14 % 1.17 % 4.54 % 3.87 Billion Dollars 128.28 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9505 -0.04 % 1.19 % 2.22 % 3.76 Billion Dollars 446.75 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 3.74 Billion Dollars 297.63 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060369 0.05 % 1.09 % 3.21 % 3.56 Billion Dollars 97.51 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3379 -0.09 % 3.16 % -6.55 % 3.33 Billion Dollars 139.39 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0702983657 -0.18 % 1.56 % 1.95 % 3.06 Billion Dollars 7.45 Million Dollars 0.0000000000
31 4,799.41 0.06 % 0.69 % 1.75 % 2.69 Billion Dollars 222.73 Million Dollars 0.0000000000
32 246.20 -0.68 % 1.25 % -4.01 % 2.67 Billion Dollars 195.12 Million Dollars 0.0000000000
33 0.0789082423 -0.11 % 1.06 % -1.09 % 2.51 Billion Dollars 55.41 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,804.94 0.09 % 0.81 % 1.60 % 2.36 Billion Dollars 295.59 Million Dollars 0.0000000000
35 0.9999 0.01 % 0.02 % 0.01 % 2.31 Billion Dollars 75.34 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2839 0.06 % 1.33 % 8.20 % 2.16 Billion Dollars 183.48 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6389 2.05 % -0.91 % -5.12 % 2.09 Billion Dollars 1.65 Billion Dollars 0.0000000000
38
Uniswap
(UNI)
3.266 -0.38 % -0.75 % 4.60 % 2.08 Billion Dollars 227.23 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0793989795 0.67 % 4.12 % 6.63 % 1.84 Billion Dollars 25.57 Million Dollars 0.0000000000
40 1.3656 0.18 % 0.82 % -2.37 % 1.77 Billion Dollars 201.81 Million Dollars 0.0000000000
41
Pi
(PI)
0.1730211616 -0.22 % 0.86 % 4.58 % 1.76 Billion Dollars 16.62 Million Dollars 0.0000000000
42
OKB
(OKB)
83.68 -0.20 % 0.57 % 0.03 % 1.76 Billion Dollars 21.14 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6809 0.16 % 1.62 % 1.72 % 1.69 Billion Dollars 142.00 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037930 -0.36 % 2.05 % 5.24 % 1.57 Billion Dollars 448.82 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0002 0.01 % 0.03 % 0.03 % 1.43 Billion Dollars 474.12 Million Dollars 0.0000000000
46
Aave
(AAVE)
92.10 -2.61 % 1.82 % -4.85 % 1.42 Billion Dollars 652.54 Million Dollars 0.0000000000
47 2.482 0.18 % 1.08 % 0.76 % 1.37 Billion Dollars 49.05 Million Dollars 0.0000000000
48 8.443 0.01 % 1.18 % 1.47 % 1.32 Billion Dollars 45.39 Million Dollars 0.0000000000
49 1.8893 -0.09 % 1.06 % -0.72 % 1.32 Billion Dollars 179.96 Million Dollars 0.0000000000
50
USDD
(USDD)
1.0003 0.00 % 0.02 % 0.02 % 1.31 Billion Dollars 19.51 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2557958553 -0.17 % 0.58 % 1.90 % 1.25 Billion Dollars 96.75 Million Dollars 0.0000000000
52
DeXe
(DEXE)
13.88 0.24 % -10.96 % 39.68 % 1.16 Billion Dollars 37.00 Million Dollars 0.0000000000
53 8.554 -0.15 % 1.31 % 0.10 % 1.15 Billion Dollars 18.02 Million Dollars 0.0000000000
54 1.0000 -0.01 % 0.00 % 0.01 % 1.03 Billion Dollars 352.32 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1144745455 -0.12 % -1.13 % 18.55 % 1.00 Billion Dollars 113.51 Million Dollars 0.0000000000
56 0.0941347374 -0.28 % 5.43 % 12.13 % 1.00 Billion Dollars 70.20 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0350030374 -0.29 % 1.09 % 7.96 % 958.30 Million Dollars 27.45 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7923 0.13 % 1.85 % -5.67 % 929.73 Million Dollars 76.17 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1039287950 -0.26 % 0.66 % -0.65 % 925.45 Million Dollars 36.37 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.8062 0.19 % 1.08 % 3.58 % 910.49 Million Dollars 56.55 Million Dollars 0.0000000000
61
Quant
(QNT)
74.57 -0.65 % 1.13 % -0.77 % 900.30 Million Dollars 8.83 Million Dollars 0.0000000000
62 0.2669009172 -0.30 % 1.88 % -11.53 % 877.07 Million Dollars 126.12 Million Dollars 0.0000000000
63 7.240 -0.01 % 0.70 % 7.79 % 833.94 Million Dollars 3.42 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9324 -0.47 % 0.02 % 13.32 % 789.12 Million Dollars 14.21 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1281544285 0.08 % 2.38 % 14.89 % 774.16 Million Dollars 100.37 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9433 -0.23 % 1.19 % 10.51 % 760.76 Million Dollars 63.35 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9281 0.03 % 0.54 % 3.22 % 717.25 Million Dollars 107.26 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081382879 0.05 % 1.20 % 2.80 % 697.73 Million Dollars 3.24 Million Dollars 0.0000000000
69 2.891 0.04 % 2.65 % 1.78 % 672.15 Million Dollars 218.32 Million Dollars 0.0000000000
70
JUST
(JST)
0.0730339226 -0.11 % 1.67 % -3.93 % 623.99 Million Dollars 32.47 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071680471 0.11 % 1.52 % 4.18 % 616.34 Million Dollars 21.12 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018396475 -0.25 % 1.49 % -0.34 % 610.94 Million Dollars 44.78 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1704675168 0.16 % -1.73 % 2.57 % 605.30 Million Dollars 22.62 Million Dollars 0.0000000000
74 0.0302540063 0.03 % 2.64 % -1.14 % 603.43 Million Dollars 27.85 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0363009720 1.10 % -3.58 % -6.01 % 602.86 Million Dollars 19.13 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9050 -0.22 % 2.27 % 1.65 % 584.75 Million Dollars 11.09 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0255259477 -0.23 % -1.63 % -7.35 % 560.73 Million Dollars 19.28 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061628 0.08 % 2.06 % 6.06 % 542.30 Million Dollars 58.84 Million Dollars 0.0000000000
79 1.6607 4.27 % 2.26 % -15.88 % 526.00 Million Dollars 114.67 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7187 2.13 % 4.78 % -7.91 % 522.68 Million Dollars 19.27 Million Dollars 0.0000000000
81 1.5351 -0.28 % 0.94 % -2.66 % 502.93 Million Dollars 30.94 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9986 -0.01 % -0.05 % -0.08 % 493.83 Million Dollars 14.84 Million Dollars 0.0000000000
83
Chiliz
(CHZ)
0.0477966308 2.64 % 15.27 % 29.71 % 492.98 Million Dollars 177.43 Million Dollars 0.0000000000
84
edgeX
(EDGE)
1.3947 -0.53 % 8.92 % 56.08 % 488.16 Million Dollars 55.97 Million Dollars 0.0000000000
85 0.2121535872 -0.90 % -1.33 % -9.14 % 479.21 Million Dollars 148.34 Million Dollars 0.0000000000
86 0.0075899753 -0.27 % 6.61 % 11.57 % 477.11 Million Dollars 139.10 Million Dollars 0.0000000000
87 0.6942 0.15 % 1.50 % 3.38 % 455.61 Million Dollars 91.06 Million Dollars 0.0000000000
88
币安人生
(币安人生)
0.4555487314 0.69 % 0.54 % 106.40 % 455.55 Million Dollars 98.15 Million Dollars 0.0000000000
89
Dash
(DASH)
34.51 -0.46 % 1.42 % -13.58 % 437.17 Million Dollars 59.47 Million Dollars 0.0000000000
90 9.565 0.52 % 6.30 % 6.35 % 437.02 Million Dollars 18.68 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1787 0.03 % 0.48 % 0.26 % 426.95 Million Dollars 43.56 Million Dollars 0.0000000000
92 0.9994 -0.02 % 0.02 % -0.04 % 415.73 Million Dollars 297.03 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2255605192 -0.13 % 1.11 % 3.42 % 409.30 Million Dollars 8.69 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3704951077 0.42 % 2.73 % 7.02 % 400.94 Million Dollars 16.34 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0562452676 -0.07 % 2.08 % 2.19 % 392.34 Million Dollars 26.74 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4627383217 -0.20 % 0.23 % 11.37 % 384.98 Million Dollars 28.20 Million Dollars 0.0000000000
97
Monad
(MON)
0.0321958357 -0.81 % 7.00 % -7.03 % 380.72 Million Dollars 87.52 Million Dollars 0.0000000000
98 0.3892046215 -0.60 % 3.20 % 3.63 % 358.91 Million Dollars 22.05 Million Dollars 0.0000000000
99 0.0182111550 0.08 % 0.42 % 0.86 % 350.26 Million Dollars 70.09 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.3843186221 -0.21 % 0.76 % 27.37 % 348.56 Million Dollars 45.82 Million Dollars 0.0000000000