Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,315.81 | -0.35 ↓ % | 4.41 ↑ % | -0.61 ↓ % | 1,614.78 Billion Dollars | 39.61 Billion Dollars | 71,456.98 |
| 2 | Ethereum (ETH) | 2,412.89 | -0.47 ↓ % | 6.64 ↑ % | 2.96 ↑ % | 294.84 Billion Dollars | 17.12 Billion Dollars | 2,146.75 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 178.21 Billion Dollars | 75.85 Billion Dollars | 0.8889 |
| 4 | BNB (BNB) | 715.57 | -0.65 ↓ % | 3.06 ↑ % | -5.10 ↓ % | 94.11 Billion Dollars | 1.70 Billion Dollars | 636.64 |
| 5 | XRP (XRP) | 1.2993 | -0.40 ↓ % | 3.79 ↑ % | -1.25 ↓ % | 82.31 Billion Dollars | 2.97 Billion Dollars | 1.1560 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 70.87 Billion Dollars | 15.62 Billion Dollars | 0.8896 |
| 7 | Solana (SOL) | 95.58 | -0.07 ↓ % | 3.94 ↑ % | -5.74 ↓ % | 56.42 Billion Dollars | 4.08 Billion Dollars | 85.04 |
| 8 | TRON (TRX) | 0.3195336974 | 0.08 ↑ % | -0.86 ↓ % | -3.03 ↓ % | 30.36 Billion Dollars | 518.05 Million Dollars | 0.2842891306 |
| 9 | Zcash (ZEC) | 1,291.58 | -0.22 ↓ % | 7.29 ↑ % | -0.27 ↓ % | 21.89 Billion Dollars | 1.39 Billion Dollars | 1,149.12 |
| 10 | Hyperliquid (HYPE) | 84.01 | -0.55 ↓ % | 0.86 ↑ % | 5.18 ↑ % | 21.25 Billion Dollars | 1.50 Billion Dollars | 74.74 |
| 11 | Dogecoin (DOGE) | 0.0767188792 | -0.30 ↓ % | 3.52 ↑ % | -3.22 ↓ % | 12.02 Billion Dollars | 764.65 Million Dollars | 0.0682567868 |
| 12 | Monero (XMR) | 635.03 | -0.43 ↓ % | 1.72 ↑ % | 6.73 ↑ % | 11.96 Billion Dollars | 201.72 Million Dollars | 564.99 |
| 13 | UNUS SED LEO (LEO) | 9.332 | 0.00 ↓ % | 0.40 ↑ % | -1.37 ↓ % | 8.58 Billion Dollars | 117.45 Thousand Dollar | 8.303 |
| 14 | Chainlink (LINK) | 11.38 | -0.70 ↓ % | 4.78 ↑ % | -2.87 ↓ % | 8.51 Billion Dollars | 397.64 Million Dollars | 10.12 |
| 15 | Cardano (ADA) | 0.1958807388 | -0.36 ↓ % | 4.79 ↑ % | -3.98 ↓ % | 7.21 Billion Dollars | 358.87 Million Dollars | 0.1742750933 |
| 16 | Stellar (XLM) | 0.1667663568 | -0.53 ↓ % | 4.37 ↑ % | -2.52 ↓ % | 5.89 Billion Dollars | 164.57 Million Dollars | 0.1483720277 |
| 17 | Bitcoin Cash (BCH) | 279.43 | -0.89 ↓ % | 3.01 ↑ % | -2.60 ↓ % | 5.62 Billion Dollars | 204.41 Million Dollars | 248.61 |
| 18 | NEAR Protocol (NEAR) | 4.003 | 0.32 ↑ % | 5.78 ↑ % | -13.81 ↓ % | 5.25 Billion Dollars | 949.02 Million Dollars | 3.562 |
| 19 | Uniswap (UNI) | 7.629 | -0.82 ↓ % | 7.25 ↑ % | 5.89 ↑ % | 4.76 Billion Dollars | 748.46 Million Dollars | 6.787 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 57.18 Million Dollars | 0.8894 |
| 21 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.53 Billion Dollars | 12.06 Million Dollars | 0.8896 |
| 22 | Litecoin (LTC) | 56.06 | -0.37 ↓ % | 5.02 ↑ % | -5.41 ↓ % | 4.36 Billion Dollars | 216.33 Million Dollars | 49.87 |
| 23 | Canton (CC) | 0.0992784486 | 0.52 ↑ % | 3.04 ↑ % | -0.31 ↓ % | 3.97 Billion Dollars | 31.08 Million Dollars | 0.0883280357 |
| 24 | Avalanche (AVAX) | 8.663 | -0.96 ↓ % | 3.46 ↑ % | -2.79 ↓ % | 3.85 Billion Dollars | 311.82 Million Dollars | 7.708 |
| 25 | Sui (SUI) | 0.9255 | -0.50 ↓ % | 5.13 ↑ % | -1.01 ↓ % | 3.83 Billion Dollars | 514.80 Million Dollars | 0.8234 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 1.00 Billion Dollars | 0.8885 |
| 27 | Gram (GRAM) | 1.1671 | -0.64 ↓ % | 0.49 ↑ % | -5.07 ↓ % | 3.33 Billion Dollars | 63.52 Million Dollars | 1.0384 |
| 28 | Hedera (HBAR) | 0.0721474643 | -0.81 ↓ % | 5.15 ↑ % | -3.42 ↓ % | 3.20 Billion Dollars | 69.33 Million Dollars | 0.0641895989 |
| 29 | Tether Gold (XAUt) | 4,084.53 | 0.67 ↑ % | 3.59 ↑ % | 0.80 ↑ % | 3.06 Billion Dollars | 369.78 Million Dollars | 3,634.01 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 642.15 Million Dollars | 0.8897 |
| 31 | Shiba Inu (SHIB) | 0.0000047150 | -0.18 ↓ % | 3.29 ↑ % | -4.66 ↓ % | 2.78 Billion Dollars | 53.38 Million Dollars | 0.0000041950 |
| 32 | Bittensor (TAO) | 234.90 | 0.31 ↑ % | 5.52 ↑ % | -7.91 ↓ % | 2.75 Billion Dollars | 144.12 Million Dollars | 208.99 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 48.95 Million Dollars | 0.8894 |
| 34 | Cronos (CRO) | 0.0519564818 | 0.10 ↑ % | 4.50 ↑ % | -2.43 ↓ % | 2.64 Billion Dollars | 4.67 Million Dollars | 0.0462256818 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.61 Billion Dollars | 314.58 Million Dollars | 0.8896 |
| 36 | Ethena (ENA) | 0.1810252990 | 0.08 ↑ % | 6.22 ↑ % | -12.27 ↓ % | 2.44 Billion Dollars | 516.72 Million Dollars | 0.1610582085 |
| 37 | Quant (QNT) | 201.84 | -0.71 ↓ % | 6.33 ↑ % | 1.82 ↑ % | 2.44 Billion Dollars | 89.51 Million Dollars | 179.58 |
| 38 | OKB (OKB) | 110.36 | -0.62 ↓ % | 3.19 ↑ % | -0.82 ↓ % | 2.32 Billion Dollars | 26.39 Million Dollars | 98.18 |
| 39 | Pepe (PEPE) | 0.0000049921 | 0.22 ↑ % | 3.63 ↑ % | -2.09 ↓ % | 2.07 Billion Dollars | 618.71 Million Dollars | 0.0000044415 |
| 40 | Aave (AAVE) | 130.68 | -1.19 ↓ % | 3.99 ↑ % | -1.96 ↓ % | 2.02 Billion Dollars | 308.68 Million Dollars | 116.27 |
| 41 | Ondo (ONDO) | 0.4068073714 | -0.47 ↓ % | 6.06 ↑ % | -2.52 ↓ % | 1.98 Billion Dollars | 157.71 Million Dollars | 0.3619365183 |
| 42 | Pump.fun (PUMP) | 0.0042600038 | -0.16 ↓ % | 0.28 ↑ % | -4.54 ↓ % | 1.96 Billion Dollars | 193.37 Million Dollars | 0.0037901254 |
| 43 | Aster (ASTER) | 0.7024 | -0.34 ↓ % | 0.96 ↑ % | 0.12 ↑ % | 1.95 Billion Dollars | 71.25 Million Dollars | 0.6249 |
| 44 | MemeCore (M) | 0.8348 | -1.79 ↓ % | -2.99 ↓ % | -18.76 ↓ % | 1.92 Billion Dollars | 1.94 Million Dollars | 0.7427 |
| 45 | PAX Gold (PAXG) | 4,095.97 | 0.64 ↑ % | 3.61 ↑ % | 0.94 ↑ % | 1.83 Billion Dollars | 140.25 Million Dollars | 3,644.18 |
| 46 | Polkadot (DOT) | 0.9500 | -0.11 ↓ % | 2.35 ↑ % | -5.35 ↓ % | 1.63 Billion Dollars | 134.75 Million Dollars | 0.8452 |
| 47 | United Stables (U) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 232.35 Million Dollars | 0.8883 |
| 48 | Mantle (MNT) | 0.4793085097 | 0.10 ↑ % | 3.24 ↑ % | -4.66 ↓ % | 1.58 Billion Dollars | 37.53 Million Dollars | 0.4264407811 |
| 49 | Sky (SKY) | 0.0670019885 | -0.26 ↓ % | 3.35 ↑ % | 2.86 ↑ % | 1.57 Billion Dollars | 13.40 Million Dollars | 0.0596116692 |
| 50 | World Liberty Financial (WLFI) | 0.0474343982 | -1.04 ↓ % | 0.03 ↑ % | -8.55 ↓ % | 1.51 Billion Dollars | 74.74 Million Dollars | 0.0422023840 |
| 51 | USDD (USDD) | 0.9987 | -0.08 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 3.55 Million Dollars | 0.8886 |
| 52 | Internet Computer (ICP) | 2.587 | 0.14 ↑ % | 5.04 ↑ % | -1.56 ↓ % | 1.44 Billion Dollars | 37.66 Million Dollars | 2.301 |
| 53 | Worldcoin (WLD) | 0.3743236216 | -0.62 ↓ % | 0.92 ↑ % | -13.16 ↓ % | 1.40 Billion Dollars | 328.93 Million Dollars | 0.3330357261 |
| 54 | Bitget Token (BGB) | 1.7803 | -0.26 ↓ % | 2.38 ↑ % | -4.50 ↓ % | 1.25 Billion Dollars | 12.26 Million Dollars | 1.5839 |
| 55 | Morpho (MORPHO) | 2.240 | -0.77 ↓ % | 4.19 ↑ % | 0.99 ↑ % | 1.20 Billion Dollars | 26.08 Million Dollars | 1.9925 |
| 56 | Ethereum Classic (ETC) | 7.277 | -0.45 ↓ % | 4.53 ↑ % | -3.55 ↓ % | 1.16 Billion Dollars | 38.61 Million Dollars | 6.474 |
| 57 | JUST (JST) | 0.1403312001 | 0.45 ↑ % | -1.45 ↓ % | -0.09 ↓ % | 1.13 Billion Dollars | 43.27 Million Dollars | 0.1248526687 |
| 58 | Arbitrum (ARB) | 0.1622324141 | 0.20 ↑ % | 4.14 ↑ % | -4.75 ↓ % | 1.12 Billion Dollars | 140.54 Million Dollars | 0.1443381789 |
| 59 | Aerodrome Finance (AERO) | 0.6363 | 0.43 ↑ % | 2.90 ↑ % | -6.99 ↓ % | 1.09 Billion Dollars | 60.10 Million Dollars | 0.5661 |
| 60 | GateToken (GT) | 10.05 | 1.85 ↑ % | 5.15 ↑ % | 2.69 ↑ % | 1.05 Billion Dollars | 11.28 Million Dollars | 8.944 |
| 61 | Venice Token (VVV) | 21.18 | 0.53 ↑ % | -4.78 ↓ % | -11.40 ↓ % | 1.04 Billion Dollars | 61.41 Million Dollars | 18.85 |
| 62 | KuCoin Token (KCS) | 7.434 | -0.29 ↓ % | 3.92 ↑ % | -1.47 ↓ % | 1.04 Billion Dollars | 9.52 Million Dollars | 6.614 |
| 63 | POL (prev. MATIC) (POL) | 0.0959706919 | -0.50 ↓ % | 5.41 ↑ % | 4.82 ↑ % | 1.02 Billion Dollars | 109.31 Million Dollars | 0.0853851246 |
| 64 | Algorand (ALGO) | 0.0996023371 | 0.33 ↑ % | 8.45 ↑ % | -3.15 ↓ % | 904.09 Million Dollars | 63.16 Million Dollars | 0.0886161993 |
| 65 | Kaspa (KAS) | 0.0319263265 | -0.94 ↓ % | 4.64 ↑ % | -13.73 ↓ % | 887.35 Million Dollars | 12.95 Million Dollars | 0.0284048527 |
| 66 | Pi (PI) | 0.0763643254 | -0.38 ↓ % | 0.39 ↑ % | 0.14 ↑ % | 866.64 Million Dollars | 6.17 Million Dollars | 0.0679413403 |
| 67 | Jupiter (JUP) | 0.2585066418 | -1.08 ↓ % | 5.55 ↑ % | -7.29 ↓ % | 858.08 Million Dollars | 33.79 Million Dollars | 0.2299933592 |
| 68 | Lighter (LIT) | 3.330 | -0.07 ↓ % | 0.92 ↑ % | 14.93 ↑ % | 832.44 Million Dollars | 105.71 Million Dollars | 2.962 |
| 69 | Render (RENDER) | 1.5938 | -0.74 ↓ % | 8.04 ↑ % | -5.64 ↓ % | 826.81 Million Dollars | 27.15 Million Dollars | 1.4180 |
| 70 | Injective (INJ) | 7.953 | 0.40 ↑ % | 11.33 ↑ % | -0.25 ↓ % | 795.10 Million Dollars | 100.55 Million Dollars | 7.076 |
| 71 | Cosmos (ATOM) | 1.4736 | 0.06 ↑ % | 5.25 ↑ % | -9.60 ↓ % | 795.26 Million Dollars | 29.21 Million Dollars | 1.3110 |
| 72 | LayerZero (ZRO) | 1.8216 | 0.48 ↑ % | -0.91 ↓ % | 9.08 ↑ % | 738.52 Million Dollars | 92.75 Million Dollars | 1.6207 |
| 73 | Filecoin (FIL) | 0.8654 | -0.23 ↓ % | 2.34 ↑ % | -4.76 ↓ % | 731.38 Million Dollars | 117.01 Million Dollars | 0.7699 |
| 74 | Midnight (NIGHT) | 0.0429043947 | -1.75 ↓ % | 3.62 ↑ % | 6.03 ↑ % | 712.53 Million Dollars | 125.22 Million Dollars | 0.0381720400 |
| 75 | XDC Network (XDC) | 0.0314825923 | 0.29 ↑ % | 1.70 ↑ % | -3.19 ↓ % | 676.44 Million Dollars | 22.10 Million Dollars | 0.0280100623 |
| 76 | Stacks (STX) | 0.3563748313 | -1.17 ↓ % | 10.24 ↑ % | 19.78 ↑ % | 670.11 Million Dollars | 41.75 Million Dollars | 0.3170666874 |
| 77 | PancakeSwap (CAKE) | 1.9934 | -1.07 ↓ % | 7.52 ↑ % | -4.91 ↓ % | 654.34 Million Dollars | 48.04 Million Dollars | 1.7735 |
| 78 | Dash (DASH) | 48.78 | -0.02 ↓ % | 7.95 ↑ % | -8.47 ↓ % | 628.78 Million Dollars | 67.63 Million Dollars | 43.40 |
| 79 | ether.fi (ETHFI) | 0.5864 | -0.66 ↓ % | 3.68 ↑ % | -13.44 ↓ % | 566.12 Million Dollars | 34.69 Million Dollars | 0.5218 |
| 80 | Aptos (APT) | 0.6367 | -0.21 ↓ % | 4.74 ↑ % | -8.16 ↓ % | 562.85 Million Dollars | 41.96 Million Dollars | 0.5665 |
| 81 | Flare (FLR) | 0.0060208780 | -0.33 ↓ % | 0.97 ↑ % | -2.17 ↓ % | 528.15 Million Dollars | 1.92 Million Dollars | 0.0053567752 |
| 82 | Pyth Network (PYTH) | 0.0665133576 | -0.75 ↓ % | 4.95 ↑ % | -9.36 ↓ % | 523.79 Million Dollars | 20.23 Million Dollars | 0.0591769343 |
| 83 | 币安人生 (币安人生) | 0.5193 | -0.56 ↓ % | -1.59 ↓ % | -1.56 ↓ % | 519.25 Million Dollars | 4.70 Million Dollars | 0.4619793456 |
| 84 | Nexo (NEXO) | 0.7693 | -0.24 ↓ % | 3.95 ↑ % | -3.69 ↓ % | 497.05 Million Dollars | 6.84 Million Dollars | 0.6844 |
| 85 | VeChain (VET) | 0.0057509411 | -0.67 ↓ % | 2.84 ↑ % | -9.58 ↓ % | 494.49 Million Dollars | 12.80 Million Dollars | 0.0051166123 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 494.32 Million Dollars | 13.49 Million Dollars | 0.8893 |
| 87 | Stable (STABLE) | 0.0262843436 | -1.77 ↓ % | -4.71 ↓ % | -3.40 ↓ % | 473.12 Million Dollars | 12.07 Million Dollars | 0.0233851805 |
| 88 | Raydium (RAY) | 1.7466 | 1.02 ↑ % | 15.16 ↑ % | -2.25 ↓ % | 471.52 Million Dollars | 54.04 Million Dollars | 1.5540 |
| 89 | Pudgy Penguins (PENGU) | 0.0072797164 | -0.24 ↓ % | 4.46 ↑ % | -7.69 ↓ % | 457.61 Million Dollars | 96.86 Million Dollars | 0.0064767637 |
| 90 | EURC (EURC) | 1.1252 | 0.11 ↑ % | 0.09 ↑ % | 0.92 ↑ % | 455.39 Million Dollars | 79.71 Million Dollars | 1.0011 |
| 91 | Celestia (TIA) | 0.4539754990 | 0.13 ↑ % | 5.99 ↑ % | -16.53 ↓ % | 449.02 Million Dollars | 45.00 Million Dollars | 0.4039020014 |
| 92 | Curve DAO Token (CRV) | 0.2756579744 | 0.11 ↑ % | 6.97 ↑ % | -17.40 ↓ % | 436.31 Million Dollars | 37.08 Million Dollars | 0.2452528999 |
| 93 | Kite (KITE) | 0.1179623825 | -0.41 ↓ % | -0.27 ↓ % | 2.84 ↑ % | 433.76 Million Dollars | 11.52 Million Dollars | 0.1049511318 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5953 | -0.16 ↓ % | 2.34 ↑ % | -4.18 ↓ % | 392.31 Million Dollars | 69.39 Million Dollars | 0.5296 |
| 95 | 0.1611650253 | -0.38 ↓ % | 5.51 ↑ % | -11.64 ↓ % | 391.49 Million Dollars | 167.71 Million Dollars | 0.1433885230 | |
| 96 | Sei (SEI) | 0.0487563533 | 0.11 ↑ % | 3.65 ↑ % | -8.09 ↓ % | 375.41 Million Dollars | 41.40 Million Dollars | 0.0433785276 |
| 97 | Pieverse (PIEVERSE) | 1.1831 | -1.14 ↓ % | 2.65 ↑ % | 14.74 ↑ % | 355.36 Million Dollars | 23.49 Million Dollars | 1.0526 |
| 98 | SPX6900 (SPX) | 0.3781902639 | -0.35 ↓ % | 5.04 ↑ % | -5.71 ↓ % | 352.09 Million Dollars | 9.48 Million Dollars | 0.3364758778 |
| 99 | BitTorrent [New] (BTT) | 0.0000003643 | 0.10 ↑ % | -0.44 ↓ % | 0.06 ↑ % | 351.66 Million Dollars | 30.31 Million Dollars | 0.0000003241 |
| 100 | OFFICIAL TRUMP (TRUMP) | 1.2491 | -1.89 ↓ % | -17.60 ↓ % | -27.13 ↓ % | 352.08 Million Dollars | 499.29 Million Dollars | 1.1113 |
