Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,664.23 | -0.04 ↓ % | -0.62 ↓ % | -0.90 ↓ % | 1,579.41 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,467.75 | -0.21 ↓ % | -2.48 ↓ % | -0.97 ↓ % | 297.81 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.32 Billion Dollars | 70.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.07 | -0.11 ↓ % | -2.04 ↓ % | -2.72 ↓ % | 91.76 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3752 | 0.06 ↑ % | -2.55 ↓ % | -9.20 ↓ % | 86.29 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.75 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.75 | -0.42 ↓ % | -3.70 ↓ % | 6.13 ↑ % | 60.12 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329932700 | 0.01 ↑ % | -2.21 ↓ % | -3.07 ↓ % | 31.61 Billion Dollars | 641.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.05 | -0.15 ↓ % | -1.90 ↓ % | 3.80 ↑ % | 20.65 Billion Dollars | 982.04 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 840.65 | -0.17 ↓ % | -3.60 ↓ % | -0.08 ↓ % | 14.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0830513522 | 0.01 ↑ % | -3.40 ↓ % | -9.56 ↓ % | 12.93 Billion Dollars | 799.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.52 | -0.12 ↓ % | 4.55 ↑ % | 22.09 ↑ % | 9.79 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.640 | 0.00 ↓ % | 0.60 ↑ % | 3.47 ↑ % | 8.87 Billion Dollars | 199.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.32 | -0.38 ↓ % | -3.01 ↓ % | -2.80 ↓ % | 8.47 Billion Dollars | 362.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1961449027 | -0.11 ↓ % | -4.08 ↓ % | -12.28 ↓ % | 7.20 Billion Dollars | 416.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1766205577 | 0.29 ↑ % | -2.53 ↓ % | -10.40 ↓ % | 6.13 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.32 | -0.35 ↓ % | -3.27 ↓ % | -11.13 ↓ % | 4.93 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1173741365 | 0.18 ↑ % | -0.90 ↓ % | -6.38 ↓ % | 4.63 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4172 | 5.80 ↑ % | 2.99 ↑ % | -4.69 ↓ % | 3.94 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.36 | -0.27 ↓ % | -3.31 ↓ % | -8.19 ↓ % | 3.75 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 740.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0732770109 | -0.38 ↓ % | -2.77 ↓ % | -8.04 ↓ % | 3.21 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.136 | -0.61 ↓ % | -4.23 ↓ % | 18.13 ↑ % | 3.20 Billion Dollars | 550.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.204 | -0.11 ↓ % | -3.12 ↓ % | -5.07 ↓ % | 3.11 Billion Dollars | 246.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050342 | -0.04 ↓ % | -3.09 ↓ % | -8.50 ↓ % | 2.97 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7213 | -0.08 ↓ % | -4.25 ↓ % | -13.19 ↓ % | 2.94 Billion Dollars | 552.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560746302 | 0.90 ↑ % | -6.04 ↓ % | -9.07 ↓ % | 2.72 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,427.41 | 0.09 ↑ % | -0.69 ↓ % | -4.68 ↓ % | 2.71 Billion Dollars | 393.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.62 | -0.05 ↓ % | -4.81 ↓ % | -6.43 ↓ % | 2.57 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0755 | -0.15 ↓ % | -1.14 ↓ % | -4.20 ↓ % | 2.44 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8503 | -1.00 ↓ % | -1.76 ↓ % | -8.37 ↓ % | 2.41 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.38 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.79 | 0.16 ↑ % | -2.65 ↓ % | -2.98 ↓ % | 2.35 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,436.55 | 0.11 ↑ % | -0.80 ↓ % | -4.70 ↓ % | 1.91 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.15 | -0.86 ↓ % | -3.46 ↓ % | -9.41 ↓ % | 1.90 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6993 | 0.37 ↑ % | -0.35 ↓ % | 1.73 ↑ % | 1.89 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5692 | 0.33 ↑ % | 5.34 ↑ % | 6.78 ↑ % | 1.88 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576514630 | 0.22 ↑ % | -0.72 ↓ % | -0.81 ↓ % | 1.83 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043254473 | -0.65 ↓ % | -11.19 ↓ % | -12.28 ↓ % | 1.71 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3436300078 | -0.36 ↓ % | -4.78 ↓ % | -9.92 ↓ % | 1.67 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0682922247 | -0.47 ↓ % | -3.99 ↓ % | 0.05 ↑ % | 1.60 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.11 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1506016301 | -1.48 ↓ % | -5.42 ↓ % | -6.12 ↓ % | 1.48 Billion Dollars | 534.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035551 | -0.01 ↓ % | -4.31 ↓ % | -14.28 ↓ % | 1.47 Billion Dollars | 355.53 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8262 | -0.04 ↓ % | -3.83 ↓ % | -9.91 ↓ % | 1.41 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.675 | 0.45 ↑ % | 5.89 ↑ % | -1.12 ↓ % | 1.39 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9403 | 0.00 ↑ % | -1.19 ↓ % | 0.44 ↑ % | 1.35 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.403 | 0.70 ↑ % | -2.36 ↓ % | -1.43 ↓ % | 1.34 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3578526143 | -0.03 ↓ % | -6.06 ↓ % | -12.28 ↓ % | 1.30 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.287 | 0.26 ↑ % | -2.74 ↓ % | -7.50 ↓ % | 1.15 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0908506203 | 0.22 ↑ % | -0.86 ↓ % | 1.60 ↑ % | 1.01 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.044 | -0.14 ↓ % | -0.07 ↓ % | -5.27 ↓ % | 966.19 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900078245 | 0.70 ↑ % | -11.60 ↓ % | -23.06 ↓ % | 963.62 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.717 | 1.28 ↑ % | 1.73 ↑ % | 10.56 ↑ % | 929.26 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.891 | -0.70 ↓ % | -3.89 ↓ % | -2.34 ↓ % | 841.27 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.08 | 0.27 ↑ % | -0.11 ↓ % | -0.99 ↓ % | 819.34 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0972457640 | 0.63 ↑ % | 1.28 ↑ % | -3.93 ↓ % | 796.32 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4701 | 0.02 ↑ % | -1.36 ↓ % | -6.01 ↓ % | 775.97 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853427143 | 0.06 ↑ % | -3.28 ↓ % | -8.88 ↓ % | 771.30 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271470161 | -0.01 ↓ % | -3.82 ↓ % | -8.42 ↓ % | 751.25 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.15 | -0.31 ↓ % | -1.42 ↓ % | -5.68 ↓ % | 738.22 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4101 | -0.16 ↓ % | -3.89 ↓ % | -7.85 ↓ % | 731.53 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2134154336 | 0.40 ↑ % | -3.13 ↓ % | 0.18 ↑ % | 708.61 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272418102 | -0.40 ↓ % | 1.76 ↑ % | -6.25 ↓ % | 705.60 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069134292 | 6.82 ↑ % | 7.10 ↑ % | -2.44 ↓ % | 602.24 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.396 | -0.42 ↓ % | -7.06 ↓ % | -4.34 ↓ % | 601.07 Million Dollars | 395.85 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8481 | -0.40 ↓ % | -3.05 ↓ % | 4.11 ↑ % | 592.81 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 46.16 | 4.99 ↑ % | 10.80 ↑ % | 10.43 ↑ % | 591.89 Million Dollars | 147.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0277657973 | -0.03 ↓ % | 1.19 ↑ % | -8.22 ↓ % | 583.72 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0870762480 | -0.14 ↓ % | -2.64 ↓ % | -12.67 ↓ % | 581.50 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067348883 | -0.93 ↓ % | -4.47 ↓ % | 18.44 ↑ % | 579.10 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6695 | 0.01 ↑ % | -2.79 ↓ % | -12.69 ↓ % | 556.86 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086847010 | -0.03 ↓ % | -5.74 ↓ % | -10.08 ↓ % | 545.92 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8415 | 0.34 ↑ % | -2.29 ↓ % | 1.07 ↑ % | 543.73 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5378 | -0.38 ↓ % | -2.43 ↓ % | -15.46 ↓ % | 519.14 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.947 | -0.60 ↓ % | -6.74 ↓ % | -16.31 ↓ % | 494.58 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.56 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5270 | -1.40 ↓ % | -8.90 ↓ % | 12.01 ↑ % | 490.62 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3112643395 | -0.97 ↓ % | 0.87 ↑ % | -5.04 ↓ % | 482.37 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4761764529 | 0.49 ↑ % | -4.90 ↓ % | -6.69 ↓ % | 476.18 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4764441323 | -0.19 ↓ % | -5.44 ↓ % | -10.35 ↓ % | 468.18 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1615 | -0.01 ↓ % | 0.37 ↑ % | -0.51 ↓ % | 458.27 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2471681659 | 0.88 ↑ % | 1.34 ↑ % | 5.72 ↑ % | 448.51 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6799 | 0.17 ↑ % | -3.64 ↓ % | -16.95 ↓ % | 448.00 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5206 | -0.07 ↓ % | -4.43 ↓ % | -15.78 ↓ % | 446.85 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0446 | 0.85 ↑ % | -3.75 ↓ % | -7.26 ↓ % | 390.53 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0472447079 | 0.34 ↑ % | -3.65 ↓ % | -6.84 ↓ % | 372.05 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 93 | 0.1499345844 | -0.45 ↓ % | -3.75 ↓ % | -14.73 ↓ % | 339.08 Million Dollars | 123.07 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 335.04 Million Dollars | 224.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438810913 | -0.31 ↓ % | -4.28 ↓ % | -8.15 ↓ % | 327.35 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.81 | -0.18 ↓ % | -6.73 ↓ % | -6.62 ↓ % | 317.41 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0164974416 | -0.12 ↓ % | -1.75 ↓ % | -6.21 ↓ % | 317.12 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0267480555 | 0.34 ↑ % | -3.82 ↓ % | -10.92 ↓ % | 316.30 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.02 | -0.25 ↓ % | -1.09 ↓ % | -4.19 ↓ % | 311.51 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.7510 | 0.65 ↑ % | -1.88 ↓ % | -3.81 ↓ % | 301.72 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
