Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,728.27 | -0.01 ↓ % | -1.57 ↓ % | -2.63 ↓ % | 1,516.26 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.80 | 0.02 ↑ % | -2.73 ↓ % | -4.02 ↓ % | 271.16 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 128.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3699 | -0.21 ↓ % | -1.34 ↓ % | -3.29 ↓ % | 84.50 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.18 | 0.02 ↑ % | -1.36 ↓ % | -2.84 ↓ % | 83.19 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.27 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | -0.14 ↓ % | -1.95 ↓ % | -3.33 ↓ % | 47.74 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241391043 | 0.10 ↑ % | 0.60 ↑ % | -1.64 ↓ % | 30.72 Billion Dollars | 656.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063450813 | 0.64 ↑ % | 4.85 ↑ % | 11.19 ↑ % | 16.38 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | -0.29 ↓ % | -1.50 ↓ % | -2.52 ↓ % | 10.10 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.06 ↓ % | 0.71 ↑ % | 9.55 Billion Dollars | 507.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.46 | 0.11 ↑ % | -1.61 ↓ % | -1.89 ↓ % | 8.94 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464035933 | 0.08 ↑ % | -1.05 ↓ % | -0.08 ↓ % | 8.92 Billion Dollars | 573.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.08 | -0.04 ↓ % | -1.14 ↓ % | 3.73 ↑ % | 6.96 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | 0.01 ↑ % | -2.31 ↓ % | -0.91 ↓ % | 6.61 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1531475984 | 0.66 ↑ % | 2.59 ↑ % | 1.03 ↑ % | 5.88 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.72 | 0.82 ↑ % | -2.13 ↓ % | 4.88 ↑ % | 5.47 Billion Dollars | 410.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596398063 | 0.04 ↑ % | -1.89 ↓ % | -8.91 ↓ % | 5.32 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.408 | 0.68 ↑ % | -1.51 ↓ % | -24.84 ↓ % | 4.42 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | 0.04 ↑ % | -1.16 ↓ % | 0.33 ↑ % | 4.26 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.141 | 0.23 ↑ % | -1.22 ↓ % | -1.34 ↓ % | 3.95 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883696360 | -0.13 ↓ % | -1.73 ↓ % | -2.33 ↓ % | 3.83 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062157 | 0.43 ↑ % | 0.39 ↑ % | 2.74 ↑ % | 3.66 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9093 | 0.02 ↑ % | -2.37 ↓ % | -2.61 ↓ % | 3.59 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3148 | 0.66 ↑ % | 0.41 ↑ % | -2.35 ↓ % | 3.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681180967 | -0.25 ↓ % | -1.41 ↓ % | -1.94 ↓ % | 2.97 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.03 | -0.44 ↓ % | -5.20 ↓ % | 3.40 ↑ % | 2.72 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,552.67 | -0.24 ↓ % | -0.85 ↓ % | -2.87 ↓ % | 2.55 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.52 | -0.29 ↓ % | -0.92 ↓ % | -3.04 ↓ % | 2.18 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | 0.09 ↑ % | -1.63 ↓ % | -1.72 ↓ % | 2.06 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2120 | 0.16 ↑ % | -2.13 ↓ % | -3.39 ↓ % | 2.04 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.184 | 0.29 ↑ % | -2.66 ↓ % | -2.24 ↓ % | 2.03 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0635348707 | 0.62 ↑ % | -13.82 ↓ % | -17.19 ↓ % | 2.02 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0811939794 | 0.09 ↑ % | -6.10 ↓ % | -2.44 ↓ % | 1.88 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763702654 | -0.82 ↓ % | -10.59 ↓ % | 4.79 ↑ % | 1.82 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.24 | 0.08 ↑ % | -1.13 ↓ % | -1.44 ↓ % | 1.73 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3259 | 0.06 ↑ % | -2.88 ↓ % | -3.85 ↓ % | 1.72 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6600 | 0.21 ↑ % | 0.48 ↑ % | -1.54 ↓ % | 1.71 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038431 | 0.21 ↑ % | -1.76 ↓ % | 2.48 ↑ % | 1.59 Billion Dollars | 678.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.41 | 0.35 ↑ % | -4.94 ↓ % | 0.50 ↑ % | 1.42 Billion Dollars | 311.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9709 | -0.26 ↓ % | 0.17 ↑ % | 1.81 ↑ % | 1.38 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | 0.17 ↑ % | -2.28 ↓ % | -2.85 ↓ % | 1.32 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.341 | 0.21 ↑ % | -1.55 ↓ % | -0.42 ↓ % | 1.31 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619737476 | -0.15 ↓ % | -1.86 ↓ % | 2.13 ↑ % | 1.28 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.404 | 0.14 ↑ % | -0.90 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.92 | -0.92 ↓ % | -5.06 ↓ % | -4.88 ↓ % | 998.37 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937795287 | 0.05 ↑ % | 0.25 ↑ % | 1.92 ↑ % | 997.32 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110995329 | 0.37 ↑ % | -1.72 ↓ % | 9.88 ↑ % | 989.53 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9137 | 0.07 ↑ % | -3.69 ↓ % | 4.08 ↑ % | 968.01 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029092114 | 0.04 ↑ % | -4.71 ↓ % | -1.92 ↓ % | 901.42 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323760630 | -0.11 ↓ % | -1.96 ↓ % | -6.05 ↓ % | 887.13 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6920 | 0.01 ↑ % | -4.70 ↓ % | -5.42 ↓ % | 877.74 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9461 | 0.07 ↑ % | -4.00 ↓ % | 1.05 ↑ % | 870.39 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.27 | -0.40 ↓ % | -0.65 ↓ % | -4.78 ↓ % | 836.26 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0296 | 1.86 ↑ % | 3.76 ↑ % | 9.74 ↑ % | 830.88 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2490320956 | 0.58 ↑ % | -1.48 ↓ % | -4.95 ↓ % | 823.80 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.232 | -0.01 ↓ % | -0.87 ↓ % | -1.77 ↓ % | 814.52 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1257843515 | 0.17 ↑ % | -0.22 ↓ % | 1.53 ↑ % | 773.66 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0871048019 | -1.07 ↓ % | 3.29 ↑ % | 5.47 ↑ % | 744.20 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0324253162 | -0.35 ↓ % | -9.63 ↓ % | 21.39 ↑ % | 721.20 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9223 | 0.14 ↑ % | -1.72 ↓ % | 0.66 ↑ % | 714.86 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075058653 | -0.07 ↓ % | -1.77 ↓ % | -5.09 ↓ % | 644.63 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1822348401 | -0.15 ↓ % | -4.43 ↓ % | 7.57 ↑ % | 605.36 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095941454 | -0.24 ↓ % | -4.94 ↓ % | 14.13 ↑ % | 603.09 Million Dollars | 353.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069857609 | 0.14 ↑ % | -2.93 ↓ % | -0.98 ↓ % | 600.67 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294682990 | 0.28 ↑ % | -1.27 ↓ % | -1.38 ↓ % | 587.79 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017543390 | -0.04 ↓ % | -6.64 ↓ % | -2.33 ↓ % | 582.61 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | 0.02 ↑ % | -1.22 ↓ % | -2.06 ↓ % | 571.97 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.374 | -0.20 ↓ % | -4.82 ↓ % | -16.62 ↓ % | 551.92 Million Dollars | 232.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061706 | -0.06 ↓ % | -1.99 ↓ % | -0.44 ↓ % | 542.98 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319647088 | 0.13 ↑ % | -6.77 ↓ % | -12.63 ↓ % | 530.85 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7100 | -0.10 ↓ % | 1.60 ↑ % | 0.02 ↑ % | 516.36 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 494.40 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 82 | 0.1769697598 | -0.53 ↓ % | 1.86 ↑ % | 31.41 ↑ % | 482.56 Million Dollars | 60.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4695 | -0.04 ↓ % | -3.00 ↓ % | -1.64 ↓ % | 480.84 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4532 | 0.16 ↑ % | 0.76 ↑ % | -6.69 ↓ % | 464.49 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6913 | 0.12 ↑ % | -1.52 ↓ % | 1.43 ↑ % | 453.81 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 86 | 0.1991282004 | 0.37 ↑ % | -0.76 ↓ % | -3.47 ↓ % | 449.79 Million Dollars | 159.23 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.35 | 0.12 ↑ % | -2.65 ↓ % | -2.88 ↓ % | 435.59 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1670 | -0.02 ↓ % | -0.34 ↓ % | -0.27 ↓ % | 434.89 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4610421299 | 0.20 ↑ % | -6.67 ↓ % | 12.54 ↑ % | 428.88 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2108 | -1.25 ↓ % | -9.07 ↓ % | -13.05 ↓ % | 423.79 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408175377 | -0.99 ↓ % | -13.37 ↓ % | -12.14 ↓ % | 421.72 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 405.08 Million Dollars | 392.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.757 | 1.08 ↑ % | -0.97 ↓ % | 1.20 ↑ % | 404.23 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577655580 | 0.14 ↑ % | -2.88 ↓ % | -4.64 ↓ % | 402.95 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2213594484 | 0.12 ↑ % | -2.51 ↓ % | -0.72 ↓ % | 401.68 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3683187600 | -0.04 ↓ % | -5.07 ↓ % | -0.31 ↓ % | 398.95 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691357 | -0.33 ↓ % | 2.57 ↑ % | 56.96 ↑ % | 381.04 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188332673 | 0.30 ↑ % | 2.83 ↑ % | -0.43 ↓ % | 361.94 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3596048273 | 2.28 ↑ % | -3.36 ↓ % | 2.82 ↑ % | 359.60 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.433 | -0.24 ↓ % | -4.93 ↓ % | 5.48 ↑ % | 343.25 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
