Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,588.79 | -0.20 ↓ % | -2.14 ↓ % | -3.09 ↓ % | 1,513.47 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.02 | -0.16 ↓ % | -3.57 ↓ % | -4.57 ↓ % | 270.83 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 127.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3644 | -0.31 ↓ % | -2.16 ↓ % | -3.85 ↓ % | 84.16 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.08 | -0.25 ↓ % | -2.02 ↓ % | -3.39 ↓ % | 82.90 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.28 Billion Dollars | 51.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | -0.37 ↓ % | -2.71 ↓ % | -3.96 ↓ % | 47.54 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241853840 | -0.02 ↓ % | 0.70 ↑ % | -1.42 ↓ % | 30.73 Billion Dollars | 650.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053934208 | -0.84 ↓ % | 3.45 ↑ % | 9.65 ↑ % | 16.23 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.40 ↓ % | -2.67 ↓ % | -3.85 ↓ % | 10.06 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.00 ↑ % | 0.82 ↑ % | 9.55 Billion Dollars | 501.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456487964 | -0.26 ↓ % | -1.47 ↓ % | -0.72 ↓ % | 8.89 Billion Dollars | 558.14 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.75 | -0.59 ↓ % | -2.32 ↓ % | -2.84 ↓ % | 8.89 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.68 | -0.37 ↓ % | -1.36 ↓ % | 2.82 ↑ % | 6.93 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.060 | -0.22 ↓ % | -3.24 ↓ % | -1.73 ↓ % | 6.59 Billion Dollars | 275.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525534626 | -0.11 ↓ % | 1.65 ↑ % | 1.17 ↑ % | 5.86 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 330.09 | 0.42 ↑ % | -2.45 ↓ % | 4.60 ↑ % | 5.50 Billion Dollars | 397.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593115670 | -0.21 ↓ % | -2.49 ↓ % | -8.87 ↓ % | 5.31 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.366 | -1.55 ↓ % | -5.54 ↓ % | -26.34 ↓ % | 4.36 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.21 ↓ % | -1.42 ↓ % | -0.11 ↓ % | 4.25 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | -0.35 ↓ % | -2.38 ↓ % | -2.20 ↓ % | 3.93 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.89 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880484362 | -0.41 ↓ % | -2.40 ↓ % | -3.13 ↓ % | 3.82 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061899 | -0.44 ↓ % | -0.40 ↓ % | 1.58 ↑ % | 3.65 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9046 | -0.45 ↓ % | -3.18 ↓ % | -3.52 ↓ % | 3.58 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3111 | -0.20 ↓ % | -0.28 ↓ % | -3.29 ↓ % | 3.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678412575 | -0.34 ↓ % | -2.16 ↓ % | -2.64 ↓ % | 2.96 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.95 | 0.05 ↑ % | -4.95 ↓ % | 2.73 ↑ % | 2.72 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.93 | -0.07 ↓ % | -1.01 ↓ % | -3.05 ↓ % | 2.55 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.90 | -0.07 ↓ % | -1.06 ↓ % | -3.23 ↓ % | 2.18 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6228 | -0.19 ↓ % | -2.18 ↓ % | -2.32 ↓ % | 2.06 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2042 | -0.61 ↓ % | -3.30 ↓ % | -4.41 ↓ % | 2.02 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.163 | -0.59 ↓ % | -3.88 ↓ % | -3.59 ↓ % | 2.01 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0625220711 | -1.16 ↓ % | -15.31 ↓ % | -18.68 ↓ % | 1.99 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793435452 | -2.31 ↓ % | -8.76 ↓ % | -4.17 ↓ % | 1.84 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769275367 | 0.53 ↑ % | -10.54 ↓ % | 5.07 ↑ % | 1.83 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.07 | -0.02 ↓ % | -1.45 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3210 | -0.28 ↓ % | -3.53 ↓ % | -4.59 ↓ % | 1.71 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6579 | -0.23 ↓ % | 0.25 ↑ % | -2.14 ↓ % | 1.71 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038271 | -0.43 ↓ % | -2.75 ↓ % | 1.33 ↑ % | 1.58 Billion Dollars | 670.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.57 | 0.15 ↑ % | -5.20 ↓ % | 0.39 ↑ % | 1.43 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9699 | -0.03 ↓ % | -0.04 ↓ % | 1.79 ↑ % | 1.38 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -0.37 ↓ % | -3.04 ↓ % | -3.92 ↓ % | 1.31 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.309 | -0.32 ↓ % | -2.20 ↓ % | -1.50 ↓ % | 1.30 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605810890 | -0.57 ↓ % | -2.50 ↓ % | 1.02 ↑ % | 1.27 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.386 | -0.21 ↓ % | -1.83 ↓ % | -0.59 ↓ % | 1.13 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.99 | 0.85 ↑ % | -5.01 ↓ % | -4.71 ↓ % | 1.00 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935476368 | -0.20 ↓ % | 0.06 ↑ % | 1.13 ↑ % | 994.86 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104279560 | -0.51 ↓ % | -2.38 ↓ % | 8.63 ↑ % | 983.55 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9055 | -0.39 ↓ % | -3.96 ↓ % | 3.07 ↑ % | 963.86 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030468698 | 0.14 ↑ % | -4.99 ↓ % | -2.46 ↓ % | 902.63 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322167062 | -0.41 ↓ % | -2.64 ↓ % | -6.91 ↓ % | 882.77 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6881 | -0.22 ↓ % | -5.47 ↓ % | -6.40 ↓ % | 875.68 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9425 | -0.12 ↓ % | -4.29 ↓ % | 0.75 ↑ % | 868.77 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.30 | 0.10 ↑ % | -0.96 ↓ % | -5.57 ↓ % | 836.62 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472809860 | -0.54 ↓ % | -2.44 ↓ % | -6.09 ↓ % | 818.01 Million Dollars | 150.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.247 | 0.04 ↑ % | -1.44 ↓ % | -1.66 ↓ % | 816.23 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0035 | -2.10 ↓ % | 0.89 ↑ % | 6.45 ↑ % | 809.77 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251305993 | -0.53 ↓ % | -1.50 ↓ % | 0.05 ↑ % | 769.64 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864886434 | -0.52 ↓ % | 2.99 ↑ % | 3.07 ↑ % | 738.94 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323135276 | -0.47 ↓ % | -10.46 ↓ % | 18.57 ↑ % | 718.76 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9164 | -0.48 ↓ % | -3.04 ↓ % | -0.73 ↓ % | 710.39 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075259191 | 0.28 ↑ % | -1.48 ↓ % | -4.85 ↓ % | 646.35 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1813112638 | -0.24 ↓ % | -4.99 ↓ % | 6.40 ↑ % | 602.29 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095360784 | -0.43 ↓ % | -8.77 ↓ % | 11.26 ↑ % | 599.44 Million Dollars | 345.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069623637 | -0.25 ↓ % | -3.57 ↓ % | -1.93 ↓ % | 598.66 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293939008 | -0.20 ↓ % | -1.70 ↓ % | -2.74 ↓ % | 586.31 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017539693 | -0.17 ↓ % | -9.54 ↓ % | -3.08 ↓ % | 582.49 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8863 | 0.32 ↑ % | -1.22 ↓ % | -1.83 ↓ % | 572.69 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.13 ↑ % | -5.49 ↓ % | -17.24 ↓ % | 551.60 Million Dollars | 230.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061305 | -0.71 ↓ % | -3.11 ↓ % | -2.13 ↓ % | 539.45 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319322425 | -0.16 ↓ % | -6.93 ↓ % | -13.03 ↓ % | 530.31 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6992 | -2.05 ↓ % | 1.75 ↑ % | 0.92 ↑ % | 508.53 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 494.39 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4611 | -0.47 ↓ % | -3.58 ↓ % | -2.90 ↓ % | 478.11 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 83 | 0.1739937538 | -1.91 ↓ % | -1.46 ↓ % | 31.99 ↑ % | 474.44 Million Dollars | 60.96 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4457 | -0.46 ↓ % | -1.06 ↓ % | -7.28 ↓ % | 462.11 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.54 ↓ % | -3.13 ↓ % | 0.15 ↑ % | 451.04 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 86 | 0.1978177519 | -0.61 ↓ % | -1.59 ↓ % | -5.01 ↓ % | 446.83 Million Dollars | 156.60 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1664 | -0.04 ↓ % | -0.38 ↓ % | -0.30 ↓ % | 436.46 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | -0.27 ↓ % | -3.89 ↓ % | -3.08 ↓ % | 433.99 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4597930830 | -0.12 ↓ % | -6.00 ↓ % | 11.75 ↑ % | 427.71 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2012 | -0.21 ↓ % | -8.85 ↓ % | -12.61 ↓ % | 420.43 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404861384 | -0.54 ↓ % | -13.33 ↓ % | -14.48 ↓ % | 418.30 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 405.09 Million Dollars | 380.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0575366448 | -0.37 ↓ % | -3.57 ↓ % | -5.32 ↓ % | 401.35 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.660 | -1.00 ↓ % | -3.72 ↓ % | -1.60 ↓ % | 399.77 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2202077541 | -0.50 ↓ % | -3.42 ↓ % | -1.99 ↓ % | 399.59 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3675029801 | -0.17 ↓ % | -4.92 ↓ % | -0.99 ↓ % | 398.09 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698322 | 0.60 ↑ % | 7.05 ↑ % | 55.99 ↑ % | 384.91 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187885192 | -0.07 ↓ % | 2.49 ↑ % | 0.17 ↑ % | 361.08 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3547029079 | -1.09 ↓ % | -6.23 ↓ % | -2.13 ↓ % | 354.70 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2286498219 | -0.08 ↓ % | -2.08 ↓ % | 2.18 ↑ % | 342.42 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
