Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,148.69 | -0.23 ↓ % | -0.39 ↓ % | 4.99 ↑ % | 1,630.04 Billion Dollars | 21.63 Billion Dollars | 70,693.17 |
| 2 | Ethereum (ETH) | 2,627.77 | -0.51 ↓ % | -0.55 ↓ % | 4.92 ↑ % | 320.76 Billion Dollars | 10.08 Billion Dollars | 2,289.20 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 58.84 Billion Dollars | 0.8710 |
| 4 | BNB (BNB) | 764.28 | 0.12 ↑ % | 0.12 ↑ % | 6.04 ↑ % | 101.77 Billion Dollars | 1.48 Billion Dollars | 665.81 |
| 5 | XRP (XRP) | 1.4008 | -0.69 ↓ % | -2.05 ↓ % | 3.40 ↑ % | 88.08 Billion Dollars | 2.81 Billion Dollars | 1.2203 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.21 Billion Dollars | 9.46 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 109.78 | -0.36 ↓ % | -1.52 ↓ % | 8.70 ↑ % | 64.48 Billion Dollars | 3.13 Billion Dollars | 95.64 |
| 8 | TRON (TRX) | 0.3434585846 | -0.19 ↓ % | 1.31 ↑ % | 0.63 ↑ % | 32.61 Billion Dollars | 476.33 Million Dollars | 0.2992060067 |
| 9 | Zcash (ZEC) | 1,454.48 | 0.49 ↑ % | -2.33 ↓ % | 31.55 ↑ % | 24.55 Billion Dollars | 1.22 Billion Dollars | 1,267.08 |
| 10 | Hyperliquid (HYPE) | 92.45 | -0.68 ↓ % | 0.27 ↑ % | 17.96 ↑ % | 23.25 Billion Dollars | 839.47 Million Dollars | 80.54 |
| 11 | Dogecoin (DOGE) | 0.0867738104 | -0.96 ↓ % | -3.88 ↓ % | 2.84 ↑ % | 13.54 Billion Dollars | 1.06 Billion Dollars | 0.0755935256 |
| 12 | Monero (XMR) | 551.03 | 1.06 ↑ % | -0.33 ↓ % | 3.23 ↑ % | 10.36 Billion Dollars | 136.46 Million Dollars | 480.04 |
| 13 | Chainlink (LINK) | 12.42 | -1.17 ↓ % | -1.08 ↓ % | 8.97 ↑ % | 9.29 Billion Dollars | 392.76 Million Dollars | 10.82 |
| 14 | Cardano (ADA) | 0.2273861672 | -2.04 ↓ % | -1.02 ↓ % | 8.95 ↑ % | 8.36 Billion Dollars | 503.23 Million Dollars | 0.1980888239 |
| 15 | UNUS SED LEO (LEO) | 8.943 | 0.00 ↓ % | 0.28 ↑ % | -1.18 ↓ % | 8.23 Billion Dollars | 136.98 Thousand Dollar | 7.791 |
| 16 | Stellar (XLM) | 0.1948793776 | -1.44 ↓ % | -1.75 ↓ % | 8.56 ↑ % | 6.79 Billion Dollars | 202.51 Million Dollars | 0.1697703391 |
| 17 | Uniswap (UNI) | 8.777 | 0.00 ↑ % | 0.92 ↑ % | 38.70 ↑ % | 5.45 Billion Dollars | 823.28 Million Dollars | 7.647 |
| 18 | NEAR Protocol (NEAR) | 4.071 | -3.75 ↓ % | 11.62 ↑ % | 73.59 ↑ % | 5.32 Billion Dollars | 1.89 Billion Dollars | 3.547 |
| 19 | Bitcoin Cash (BCH) | 250.66 | -0.58 ↓ % | -1.68 ↓ % | 11.82 ↑ % | 5.04 Billion Dollars | 157.65 Million Dollars | 218.37 |
| 20 | Avalanche (AVAX) | 11.05 | -2.52 ↓ % | 13.38 ↑ % | 48.85 ↑ % | 4.89 Billion Dollars | 1.49 Billion Dollars | 9.627 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.87 Billion Dollars | 15.41 Million Dollars | 0.8711 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 23.53 Million Dollars | 0.8711 |
| 23 | Litecoin (LTC) | 58.74 | -0.34 ↓ % | 1.77 ↑ % | 7.42 ↑ % | 4.56 Billion Dollars | 297.21 Million Dollars | 51.17 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.33 Billion Dollars | 735.87 Million Dollars | 0.8709 |
| 25 | Canton (CC) | 0.1072159216 | -1.10 ↓ % | -4.08 ↓ % | 12.10 ↑ % | 4.25 Billion Dollars | 14.76 Million Dollars | 0.0934017934 |
| 26 | Gram (GRAM) | 1.3886 | -0.44 ↓ % | 0.02 ↑ % | 2.29 ↑ % | 3.89 Billion Dollars | 62.97 Million Dollars | 1.2097 |
| 27 | Hedera (HBAR) | 0.0862614353 | -1.64 ↓ % | 5.47 ↑ % | 12.88 ↑ % | 3.78 Billion Dollars | 219.96 Million Dollars | 0.0751471669 |
| 28 | Sui (SUI) | 0.8890 | -2.59 ↓ % | 2.82 ↑ % | 23.46 ↑ % | 3.64 Billion Dollars | 1.07 Billion Dollars | 0.7744 |
| 29 | MemeCore (M) | 1.5058 | -1.43 ↓ % | 6.51 ↑ % | 31.94 ↑ % | 3.43 Billion Dollars | 4.05 Million Dollars | 1.3118 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 523.79 Million Dollars | 0.8714 |
| 31 | Shiba Inu (SHIB) | 0.0000054899 | -0.26 ↓ % | -2.14 ↓ % | 4.76 ↑ % | 3.23 Billion Dollars | 83.35 Million Dollars | 0.0000047826 |
| 32 | Bittensor (TAO) | 261.15 | -1.06 ↓ % | -1.36 ↓ % | 10.46 ↑ % | 3.01 Billion Dollars | 281.95 Million Dollars | 227.50 |
| 33 | Cronos (CRO) | 0.0590149157 | -0.56 ↓ % | -1.44 ↓ % | 1.07 ↑ % | 2.94 Billion Dollars | 6.33 Million Dollars | 0.0514111979 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.80 Billion Dollars | 23.70 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,368.05 | -0.10 ↓ % | -0.14 ↓ % | 0.46 ↑ % | 2.72 Billion Dollars | 77.38 Million Dollars | 3,805.26 |
| 36 | OKB (OKB) | 117.43 | -0.56 ↓ % | -0.88 ↓ % | 3.71 ↑ % | 2.47 Billion Dollars | 35.24 Million Dollars | 102.30 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 284.39 Million Dollars | 0.8712 |
| 38 | Ethena (ENA) | 0.2285265632 | 2.73 ↑ % | 13.57 ↑ % | 62.34 ↑ % | 2.31 Billion Dollars | 965.53 Million Dollars | 0.1990822867 |
| 39 | Aave (AAVE) | 135.28 | -1.31 ↓ % | -5.15 ↓ % | 6.42 ↑ % | 2.09 Billion Dollars | 241.11 Million Dollars | 117.85 |
| 40 | Ondo (ONDO) | 0.4216011738 | -1.76 ↓ % | -2.29 ↓ % | 20.83 ↑ % | 2.05 Billion Dollars | 201.08 Million Dollars | 0.3672803922 |
| 41 | Mantle (MNT) | 0.6040 | -0.36 ↓ % | -3.54 ↓ % | 6.74 ↑ % | 1.99 Billion Dollars | 33.12 Million Dollars | 0.5262 |
| 42 | Aster (ASTER) | 0.7359 | -0.54 ↓ % | -3.31 ↓ % | 5.25 ↑ % | 1.99 Billion Dollars | 122.45 Million Dollars | 0.6411 |
| 43 | Polkadot (DOT) | 1.1547 | -0.94 ↓ % | 1.99 ↑ % | 13.00 ↑ % | 1.97 Billion Dollars | 180.45 Million Dollars | 1.0059 |
| 44 | Pump.fun (PUMP) | 0.0041463987 | -0.11 ↓ % | -0.47 ↓ % | 15.07 ↑ % | 1.94 Billion Dollars | 134.85 Million Dollars | 0.0036121601 |
| 45 | PAX Gold (PAXG) | 4,359.56 | -0.06 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 1.89 Billion Dollars | 62.76 Million Dollars | 3,797.86 |
| 46 | World Liberty Financial (WLFI) | 0.0581305823 | -0.51 ↓ % | -0.54 ↓ % | 2.10 ↑ % | 1.85 Billion Dollars | 37.83 Million Dollars | 0.0506408055 |
| 47 | Pepe (PEPE) | 0.0000039753 | -0.75 ↓ % | -6.88 ↓ % | 16.43 ↑ % | 1.64 Billion Dollars | 435.79 Million Dollars | 0.0000034631 |
| 48 | Sky (SKY) | 0.0696379891 | -0.44 ↓ % | 0.48 ↑ % | 10.43 ↑ % | 1.63 Billion Dollars | 18.84 Million Dollars | 0.0606655521 |
| 49 | Internet Computer (ICP) | 2.890 | -1.13 ↓ % | -0.50 ↓ % | 3.33 ↑ % | 1.61 Billion Dollars | 73.55 Million Dollars | 2.518 |
| 50 | Worldcoin (WLD) | 0.4368751116 | -2.50 ↓ % | 0.69 ↑ % | 10.64 ↑ % | 1.57 Billion Dollars | 224.35 Million Dollars | 0.3805863748 |
| 51 | USDD (USDD) | 0.9984 | -0.35 ↓ % | -0.37 ↓ % | -0.19 ↓ % | 1.54 Billion Dollars | 5.74 Million Dollars | 0.8698 |
| 52 | Arbitrum (ARB) | 0.2116499937 | 0.40 ↑ % | 2.27 ↑ % | 51.55 ↑ % | 1.44 Billion Dollars | 405.52 Million Dollars | 0.1843801619 |
| 53 | Morpho (MORPHO) | 2.701 | 1.33 ↑ % | 2.35 ↑ % | 22.79 ↑ % | 1.43 Billion Dollars | 35.33 Million Dollars | 2.353 |
| 54 | Bitget Token (BGB) | 2.023 | 0.01 ↑ % | -0.42 ↓ % | 4.07 ↑ % | 1.41 Billion Dollars | 10.30 Million Dollars | 1.7622 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 110.14 Million Dollars | 0.8710 |
| 56 | Venice Token (VVV) | 28.37 | 1.08 ↑ % | 4.97 ↑ % | 28.76 ↑ % | 1.37 Billion Dollars | 89.28 Million Dollars | 24.71 |
| 57 | Ethereum Classic (ETC) | 8.496 | -1.26 ↓ % | -0.18 ↓ % | 11.30 ↑ % | 1.34 Billion Dollars | 52.16 Million Dollars | 7.401 |
| 58 | Lighter (LIT) | 4.759 | -0.29 ↓ % | -3.75 ↓ % | 12.86 ↑ % | 1.19 Billion Dollars | 65.64 Million Dollars | 4.146 |
| 59 | POL (prev. MATIC) (POL) | 0.1067661060 | 0.41 ↑ % | 1.97 ↑ % | 9.55 ↑ % | 1.14 Billion Dollars | 115.54 Million Dollars | 0.0930099338 |
| 60 | GateToken (GT) | 10.44 | 0.21 ↑ % | 0.19 ↑ % | 13.24 ↑ % | 1.11 Billion Dollars | 4.01 Million Dollars | 9.091 |
| 61 | Kaspa (KAS) | 0.0390435620 | -0.75 ↓ % | -2.02 ↓ % | 12.37 ↑ % | 1.08 Billion Dollars | 19.34 Million Dollars | 0.0340130333 |
| 62 | Algorand (ALGO) | 0.1122132742 | -0.59 ↓ % | 10.94 ↑ % | 17.92 ↑ % | 1.01 Billion Dollars | 130.32 Million Dollars | 0.0977552671 |
| 63 | KuCoin Token (KCS) | 7.096 | -0.72 ↓ % | -2.33 ↓ % | 4.29 ↑ % | 973.25 Million Dollars | 33.10 Million Dollars | 6.182 |
| 64 | Pi (PI) | 0.0856108778 | 0.36 ↑ % | 1.26 ↑ % | -12.30 ↓ % | 962.52 Million Dollars | 4.31 Million Dollars | 0.0745804298 |
| 65 | JUST (JST) | 0.1148433376 | -1.09 ↓ % | -2.21 ↓ % | 1.00 ↑ % | 940.42 Million Dollars | 38.84 Million Dollars | 0.1000464626 |
| 66 | Cosmos (ATOM) | 1.7667 | -0.39 ↓ % | 2.24 ↑ % | 9.90 ↑ % | 938.97 Million Dollars | 36.32 Million Dollars | 1.5390 |
| 67 | Jupiter (JUP) | 0.2787133120 | 0.00 ↑ % | 0.13 ↑ % | 18.37 ↑ % | 925.15 Million Dollars | 54.59 Million Dollars | 0.2428027740 |
| 68 | PancakeSwap (CAKE) | 2.476 | -0.22 ↓ % | 3.47 ↑ % | 12.27 ↑ % | 924.26 Million Dollars | 114.31 Million Dollars | 2.157 |
| 69 | Render (RENDER) | 1.6694 | -4.08 ↓ % | 5.52 ↑ % | 19.10 ↑ % | 866.07 Million Dollars | 67.15 Million Dollars | 1.4543 |
| 70 | Injective (INJ) | 7.866 | 0.20 ↑ % | 2.17 ↑ % | 26.82 ↑ % | 786.42 Million Dollars | 219.56 Million Dollars | 6.853 |
| 71 | Filecoin (FIL) | 0.9454 | -0.81 ↓ % | -15.04 ↓ % | -3.13 ↓ % | 785.31 Million Dollars | 242.40 Million Dollars | 0.8236 |
| 72 | Quant (QNT) | 64.45 | -1.08 ↓ % | -1.30 ↓ % | -0.53 ↓ % | 778.05 Million Dollars | 6.65 Million Dollars | 56.14 |
| 73 | VeChain (VET) | 0.0084511746 | -0.59 ↓ % | -2.23 ↓ % | 9.23 ↑ % | 726.67 Million Dollars | 24.05 Million Dollars | 0.0073622915 |
| 74 | Dash (DASH) | 56.48 | -0.14 ↓ % | -4.48 ↓ % | 3.37 ↑ % | 724.92 Million Dollars | 114.70 Million Dollars | 49.20 |
| 75 | ether.fi (ETHFI) | 0.7207 | -1.16 ↓ % | -2.72 ↓ % | 11.85 ↑ % | 695.77 Million Dollars | 56.73 Million Dollars | 0.6279 |
| 76 | Stable (STABLE) | 0.0250759641 | 0.78 ↑ % | -1.78 ↓ % | -11.31 ↓ % | 664.42 Million Dollars | 14.25 Million Dollars | 0.0218450766 |
| 77 | Aptos (APT) | 0.7598 | 1.92 ↑ % | 3.49 ↑ % | 25.06 ↑ % | 661.43 Million Dollars | 117.49 Million Dollars | 0.6619 |
| 78 | Aerodrome Finance (AERO) | 0.6568 | -0.87 ↓ % | -0.78 ↓ % | 15.97 ↑ % | 651.96 Million Dollars | 43.80 Million Dollars | 0.5721 |
| 79 | XDC Network (XDC) | 0.0280114379 | -0.55 ↓ % | -1.54 ↓ % | 0.29 ↑ % | 601.60 Million Dollars | 6.86 Million Dollars | 0.0244023322 |
| 80 | Stacks (STX) | 0.3172289727 | -0.07 ↓ % | 4.76 ↑ % | 15.58 ↑ % | 575.65 Million Dollars | 48.73 Million Dollars | 0.2763559230 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.076 | -1.08 ↓ % | -2.69 ↓ % | 4.43 ↑ % | 567.14 Million Dollars | 294.40 Million Dollars | 1.8089 |
| 82 | Flare (FLR) | 0.0065100882 | -0.57 ↓ % | -1.78 ↓ % | 0.63 ↑ % | 565.43 Million Dollars | 2.78 Million Dollars | 0.0056713024 |
| 83 | Curve DAO Token (CRV) | 0.3466213845 | -1.20 ↓ % | 2.39 ↑ % | -1.47 ↓ % | 540.75 Million Dollars | 53.67 Million Dollars | 0.3019612988 |
| 84 | Nexo (NEXO) | 0.8221 | -0.51 ↓ % | -2.88 ↓ % | -0.69 ↓ % | 531.17 Million Dollars | 5.16 Million Dollars | 0.7161 |
| 85 | 币安人生 (币安人生) | 0.4949677590 | -0.48 ↓ % | -2.16 ↓ % | 4.05 ↑ % | 494.97 Million Dollars | 2.91 Million Dollars | 0.4311941331 |
| 86 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.27 Million Dollars | 12.47 Million Dollars | 0.8707 |
| 87 | Pudgy Penguins (PENGU) | 0.0078342814 | -1.51 ↓ % | -4.08 ↓ % | 7.40 ↑ % | 492.47 Million Dollars | 139.44 Million Dollars | 0.0068248812 |
| 88 | Pyth Network (PYTH) | 0.0612664739 | -0.24 ↓ % | 1.07 ↑ % | 7.66 ↑ % | 482.47 Million Dollars | 21.47 Million Dollars | 0.0533726563 |
| 89 | Pieverse (PIEVERSE) | 1.5622 | -0.60 ↓ % | -4.33 ↓ % | 33.26 ↑ % | 461.40 Million Dollars | 108.09 Million Dollars | 1.3609 |
| 90 | Pendle (PENDLE) | 2.611 | -0.75 ↓ % | -3.47 ↓ % | 21.68 ↑ % | 453.19 Million Dollars | 40.74 Million Dollars | 2.274 |
| 91 | EURC (EURC) | 1.1485 | 0.03 ↑ % | -0.06 ↓ % | -0.95 ↓ % | 453.14 Million Dollars | 29.72 Million Dollars | 1.0005 |
| 92 | Raydium (RAY) | 1.6551 | -1.05 ↓ % | -3.77 ↓ % | 13.26 ↑ % | 446.43 Million Dollars | 58.90 Million Dollars | 1.4418 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6706 | -0.72 ↓ % | -1.11 ↓ % | 7.97 ↑ % | 441.92 Million Dollars | 82.89 Million Dollars | 0.5842 |
| 94 | SPX6900 (SPX) | 0.4634489622 | -1.76 ↓ % | -6.52 ↓ % | -6.17 ↓ % | 431.47 Million Dollars | 10.09 Million Dollars | 0.4037363441 |
| 95 | Falcon Finance (FF) | 0.1372127428 | 1.19 ↑ % | 9.63 ↑ % | -5.06 ↓ % | 430.85 Million Dollars | 14.18 Million Dollars | 0.1195337042 |
| 96 | LayerZero (ZRO) | 1.1119 | -0.62 ↓ % | -2.39 ↓ % | 7.11 ↑ % | 418.17 Million Dollars | 43.81 Million Dollars | 0.9686 |
| 97 | 0.1774117796 | -1.27 ↓ % | -1.82 ↓ % | 3.67 ↑ % | 410.09 Million Dollars | 181.72 Million Dollars | 0.1545533363 | |
| 98 | Pons (PONS) | 0.5823 | -0.80 ↓ % | -1.16 ↓ % | 2.76 ↑ % | 399.30 Million Dollars | 68.15 Million Dollars | 0.5073 |
| 99 | Midnight (NIGHT) | 0.0239476090 | -0.06 ↓ % | -2.52 ↓ % | 16.16 ↑ % | 397.71 Million Dollars | 15.10 Million Dollars | 0.0208621033 |
| 100 | Celestia (TIA) | 0.4224985759 | 0.17 ↑ % | 0.98 ↑ % | 17.19 ↑ % | 388.67 Million Dollars | 43.09 Million Dollars | 0.3680621694 |
