Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,266.79 | -0.61 ↓ % | 1.78 ↑ % | 0.05 ↑ % | 1,267.96 Billion Dollars | 29.63 Billion Dollars | 54,690.85 |
| 2 | Ethereum (ETH) | 1,660.83 | -0.78 ↓ % | 1.42 ↑ % | -5.16 ↓ % | 200.44 Billion Dollars | 12.32 Billion Dollars | 1,435.70 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.68 Billion Dollars | 66.09 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 601.34 | -0.54 ↓ % | 1.71 ↑ % | 0.17 ↑ % | 81.05 Billion Dollars | 1.10 Billion Dollars | 519.83 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 11.74 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1361 | -0.43 ↓ % | 2.67 ↑ % | -1.56 ↓ % | 70.50 Billion Dollars | 1.69 Billion Dollars | 0.9821 |
| 7 | Solana (SOL) | 66.45 | -0.70 ↓ % | 3.61 ↑ % | -3.07 ↓ % | 38.52 Billion Dollars | 2.54 Billion Dollars | 57.44 |
| 8 | TRON (TRX) | 0.3153276051 | -0.29 ↓ % | -1.79 ↓ % | -3.85 ↓ % | 29.90 Billion Dollars | 709.46 Million Dollars | 0.2725843176 |
| 9 | Hyperliquid (HYPE) | 58.36 | -1.80 ↓ % | 7.81 ↑ % | -10.79 ↓ % | 14.80 Billion Dollars | 951.61 Million Dollars | 50.45 |
| 10 | Dogecoin (DOGE) | 0.0855888249 | -0.45 ↓ % | 1.99 ↑ % | -2.67 ↓ % | 14.58 Billion Dollars | 624.56 Million Dollars | 0.0739870885 |
| 11 | UNUS SED LEO (LEO) | 9.504 | 0.10 ↑ % | -0.04 ↓ % | -4.26 ↓ % | 8.75 Billion Dollars | 443.61 Thousand Dollar | 8.215 |
| 12 | Monero (XMR) | 402.62 | 2.72 ↑ % | 17.13 ↑ % | 15.56 ↑ % | 7.55 Billion Dollars | 216.76 Million Dollars | 348.04 |
| 13 | Zcash (ZEC) | 424.77 | -0.62 ↓ % | 1.96 ↑ % | -2.49 ↓ % | 7.10 Billion Dollars | 589.84 Million Dollars | 367.19 |
| 14 | Stellar (XLM) | 0.1898935415 | -1.10 ↓ % | 2.65 ↑ % | -5.11 ↓ % | 6.41 Billion Dollars | 205.42 Million Dollars | 0.1641530922 |
| 15 | Canton (CC) | 0.1643032857 | 0.51 ↑ % | 0.33 ↑ % | 11.47 ↑ % | 6.37 Billion Dollars | 30.35 Million Dollars | 0.1420316467 |
| 16 | Cardano (ADA) | 0.1689935979 | -0.72 ↓ % | 4.39 ↑ % | -2.19 ↓ % | 6.12 Billion Dollars | 468.82 Million Dollars | 0.1460861777 |
| 17 | Chainlink (LINK) | 7.853 | -0.58 ↓ % | 2.45 ↑ % | -1.36 ↓ % | 5.71 Billion Dollars | 295.42 Million Dollars | 6.788 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.09 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7029 | 0.06 ↑ % | 4.68 ↑ % | 1.91 ↑ % | 4.56 Billion Dollars | 183.61 Million Dollars | 1.4720 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.48 Billion Dollars | 65.98 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 1.98 Billion Dollars | 0.8631 |
| 22 | Bitcoin Cash (BCH) | 203.83 | -0.70 ↓ % | 2.96 ↑ % | -16.47 ↓ % | 4.09 Billion Dollars | 194.49 Million Dollars | 176.20 |
| 23 | MemeCore (M) | 2.891 | -1.11 ↓ % | 0.37 ↑ % | -12.39 ↓ % | 3.79 Billion Dollars | 9.77 Million Dollars | 2.499 |
| 24 | Hedera (HBAR) | 0.0791767378 | -0.45 ↓ % | 0.88 ↑ % | -5.28 ↓ % | 3.43 Billion Dollars | 66.27 Million Dollars | 0.0684441726 |
| 25 | Litecoin (LTC) | 42.39 | -0.51 ↓ % | 0.65 ↑ % | -6.90 ↓ % | 3.28 Billion Dollars | 212.73 Million Dollars | 36.65 |
| 26 | Sui (SUI) | 0.7485 | -0.83 ↓ % | 1.52 ↑ % | -1.47 ↓ % | 3.02 Billion Dollars | 370.15 Million Dollars | 0.6471 |
| 27 | Avalanche (AVAX) | 6.606 | -0.65 ↓ % | 2.21 ↑ % | -13.62 ↓ % | 2.85 Billion Dollars | 270.36 Million Dollars | 5.711 |
| 28 | Shiba Inu (SHIB) | 0.0000048071 | -0.46 ↓ % | 3.08 ↑ % | -2.39 ↓ % | 2.83 Billion Dollars | 58.60 Million Dollars | 0.0000041555 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 105.72 Million Dollars | 0.8641 |
| 30 | Cronos (CRO) | 0.0601075681 | -0.85 ↓ % | 0.73 ↑ % | -0.75 ↓ % | 2.70 Billion Dollars | 7.57 Million Dollars | 0.0519598670 |
| 31 | NEAR Protocol (NEAR) | 2.037 | -1.11 ↓ % | 1.83 ↑ % | -10.12 ↓ % | 2.64 Billion Dollars | 467.04 Million Dollars | 1.7607 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.63 Billion Dollars | 93.26 Million Dollars | 0.8643 |
| 33 | Audiera (BEAT) | 9.037 | 5.44 ↑ % | 22.84 ↑ % | 486.76 ↑ % | 2.60 Billion Dollars | 209.64 Million Dollars | 7.812 |
| 34 | Tether Gold (XAUt) | 4,158.12 | -1.07 ↓ % | 1.40 ↑ % | -6.10 ↓ % | 2.55 Billion Dollars | 576.01 Million Dollars | 3,594.48 |
| 35 | Bittensor (TAO) | 211.37 | -0.88 ↓ % | 3.28 ↑ % | -0.20 ↓ % | 2.33 Billion Dollars | 148.67 Million Dollars | 182.72 |
| 36 | PAX Gold (PAXG) | 4,168.73 | -1.12 ↓ % | 1.43 ↑ % | -6.14 ↓ % | 1.90 Billion Dollars | 281.25 Million Dollars | 3,603.65 |
| 37 | World Liberty Financial (WLFI) | 0.0585825291 | -0.35 ↓ % | -2.08 ↓ % | -1.08 ↓ % | 1.86 Billion Dollars | 32.36 Million Dollars | 0.0506415502 |
| 38 | Mantle (MNT) | 0.5398 | -0.48 ↓ % | 1.31 ↑ % | -2.57 ↓ % | 1.78 Billion Dollars | 24.61 Million Dollars | 0.4666142531 |
| 39 | DeXe (DEXE) | 21.15 | 1.33 ↑ % | 11.80 ↑ % | 3.45 ↑ % | 1.77 Billion Dollars | 64.15 Million Dollars | 18.29 |
| 40 | Ondo (ONDO) | 0.3630405379 | -1.41 ↓ % | 7.42 ↑ % | -2.24 ↓ % | 1.77 Billion Dollars | 103.59 Million Dollars | 0.3138296669 |
| 42 | Worldcoin (WLD) | 0.4989499103 | -0.15 ↓ % | 8.97 ↑ % | -7.55 ↓ % | 1.69 Billion Dollars | 870.54 Million Dollars | 0.4313162521 |
| 42 | Aster (ASTER) | 0.6281 | -0.36 ↓ % | 0.67 ↑ % | -4.50 ↓ % | 1.69 Billion Dollars | 94.97 Million Dollars | 0.5430 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 198.01 Million Dollars | 0.8643 |
| 44 | Polkadot (DOT) | 0.9454 | -0.71 ↓ % | 1.67 ↑ % | -8.88 ↓ % | 1.60 Billion Dollars | 89.14 Million Dollars | 0.8172 |
| 45 | Uniswap (UNI) | 2.497 | -0.37 ↓ % | 3.29 ↑ % | -4.60 ↓ % | 1.55 Billion Dollars | 147.59 Million Dollars | 2.158 |
| 46 | OKB (OKB) | 71.88 | -0.86 ↓ % | 1.23 ↑ % | -3.31 ↓ % | 1.51 Billion Dollars | 13.37 Million Dollars | 62.14 |
| 47 | Pi (PI) | 0.1268710922 | -0.51 ↓ % | 1.08 ↑ % | -0.80 ↓ % | 1.36 Billion Dollars | 6.28 Million Dollars | 0.1096734619 |
| 48 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.06 ↓ % | 0.60 ↑ % | 1.33 Billion Dollars | 17.25 Million Dollars | 0.8633 |
| 49 | Sky (SKY) | 0.0566004839 | -0.76 ↓ % | 1.94 ↑ % | -11.30 ↓ % | 1.32 Billion Dollars | 18.29 Million Dollars | 0.0489281751 |
| 50 | Internet Computer (ICP) | 2.248 | -1.29 ↓ % | 0.27 ↑ % | -18.06 ↓ % | 1.24 Billion Dollars | 49.92 Million Dollars | 1.9436 |
| 51 | Bitget Token (BGB) | 1.7648 | -0.59 ↓ % | -0.36 ↓ % | -6.30 ↓ % | 1.23 Billion Dollars | 13.86 Million Dollars | 1.5256 |
| 52 | Pepe (PEPE) | 0.0000027756 | -0.65 ↓ % | 2.00 ↑ % | -5.37 ↓ % | 1.15 Billion Dollars | 201.47 Million Dollars | 0.0000023994 |
| 53 | Ethereum Classic (ETC) | 7.225 | -0.41 ↓ % | 3.28 ↑ % | 0.09 ↑ % | 1.13 Billion Dollars | 37.04 Million Dollars | 6.245 |
| 54 | Cosmos (ATOM) | 1.9841 | -1.18 ↓ % | 10.22 ↑ % | 10.65 ↑ % | 1.02 Billion Dollars | 87.19 Million Dollars | 1.7151 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 999.28 Million Dollars | 194.23 Million Dollars | 0.8639 |
| 56 | Aave (AAVE) | 63.98 | -0.51 ↓ % | 2.75 ↑ % | -9.44 ↓ % | 985.84 Million Dollars | 145.35 Million Dollars | 55.31 |
| 57 | Morpho (MORPHO) | 1.9544 | 0.29 ↑ % | -2.07 ↓ % | 9.14 ↑ % | 981.50 Million Dollars | 25.20 Million Dollars | 1.6894 |
| 58 | KuCoin Token (KCS) | 6.670 | -0.48 ↓ % | 1.48 ↑ % | -1.74 ↓ % | 898.13 Million Dollars | 2.40 Million Dollars | 5.766 |
| 59 | Kaspa (KAS) | 0.0309566891 | -0.72 ↓ % | 0.80 ↑ % | 4.09 ↑ % | 851.39 Million Dollars | 10.87 Million Dollars | 0.0267604480 |
| 60 | Render (RENDER) | 1.6198 | -0.95 ↓ % | 5.55 ↑ % | -12.03 ↓ % | 840.28 Million Dollars | 42.27 Million Dollars | 1.4003 |
| 61 | Quant (QNT) | 69.13 | -0.57 ↓ % | 5.00 ↑ % | -0.44 ↓ % | 834.62 Million Dollars | 12.72 Million Dollars | 59.76 |
| 62 | Stable (STABLE) | 0.0336727736 | -0.08 ↓ % | -0.18 ↓ % | -11.37 ↓ % | 791.75 Million Dollars | 14.76 Million Dollars | 0.0291083618 |
| 63 | POL (prev. MATIC) (POL) | 0.0740363554 | -1.01 ↓ % | 2.11 ↑ % | -14.39 ↓ % | 789.20 Million Dollars | 43.47 Million Dollars | 0.0640005793 |
| 64 | Algorand (ALGO) | 0.0883936145 | -0.34 ↓ % | 0.50 ↑ % | -12.37 ↓ % | 788.89 Million Dollars | 41.65 Million Dollars | 0.0764116833 |
| 65 | Ethena (ENA) | 0.0782757054 | -1.75 ↓ % | 7.49 ↑ % | -17.90 ↓ % | 727.47 Million Dollars | 177.78 Million Dollars | 0.0676652769 |
| 66 | GateToken (GT) | 6.464 | -0.08 ↓ % | 2.57 ↑ % | 0.40 ↑ % | 688.53 Million Dollars | 3.40 Million Dollars | 5.588 |
| 67 | Venice Token (VVV) | 14.60 | -1.37 ↓ % | 10.88 ↑ % | -11.40 ↓ % | 684.85 Million Dollars | 37.78 Million Dollars | 12.62 |
| 68 | 币安人生 (币安人生) | 0.6730 | 1.83 ↑ % | -7.57 ↓ % | -2.68 ↓ % | 672.97 Million Dollars | 25.49 Million Dollars | 0.5818 |
| 69 | 0.2279150970 | 19.21 ↑ % | 18.12 ↑ % | -60.10 ↓ % | 645.49 Million Dollars | 78.43 Million Dollars | 0.1970207497 | |
| 70 | Flare (FLR) | 0.0075297026 | -0.14 ↓ % | 8.81 ↑ % | 7.30 ↑ % | 643.79 Million Dollars | 6.47 Million Dollars | 0.0065090364 |
| 71 | XDC Network (XDC) | 0.0307003686 | -0.15 ↓ % | -0.44 ↓ % | 2.17 ↑ % | 631.09 Million Dollars | 9.91 Million Dollars | 0.0265388722 |
| 72 | JUST (JST) | 0.0737734593 | -0.96 ↓ % | -6.98 ↓ % | -5.71 ↓ % | 630.30 Million Dollars | 40.56 Million Dollars | 0.0637733194 |
| 73 | Filecoin (FIL) | 0.7515 | -1.09 ↓ % | 0.83 ↑ % | -13.07 ↓ % | 592.93 Million Dollars | 72.75 Million Dollars | 0.6497 |
| 74 | Midnight (NIGHT) | 0.0329397688 | -0.26 ↓ % | 4.57 ↑ % | -9.41 ↓ % | 547.04 Million Dollars | 26.65 Million Dollars | 0.0284747172 |
| 75 | Injective (INJ) | 5.382 | -0.69 ↓ % | 6.17 ↑ % | -0.06 ↓ % | 538.05 Million Dollars | 115.75 Million Dollars | 4.653 |
| 76 | Jupiter (JUP) | 0.1611273888 | -1.25 ↓ % | 7.44 ↑ % | -10.98 ↓ % | 534.99 Million Dollars | 22.20 Million Dollars | 0.1392862490 |
| 77 | Aptos (APT) | 0.6418 | -0.96 ↓ % | 1.75 ↑ % | -14.06 ↓ % | 526.54 Million Dollars | 61.03 Million Dollars | 0.5548 |
| 78 | Nexo (NEXO) | 0.8037 | -0.52 ↓ % | 0.44 ↑ % | 4.39 ↑ % | 519.30 Million Dollars | 8.47 Million Dollars | 0.6947 |
| 79 | Arbitrum (ARB) | 0.0825785311 | -0.89 ↓ % | 5.49 ↑ % | -7.39 ↓ % | 516.60 Million Dollars | 84.08 Million Dollars | 0.0713848461 |
| 80 | Pump.fun (PUMP) | 0.0014363055 | -1.18 ↓ % | 2.91 ↑ % | -13.67 ↓ % | 501.00 Million Dollars | 50.44 Million Dollars | 0.0012416114 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.84 Million Dollars | 22.27 Million Dollars | 0.8633 |
| 82 | PancakeSwap (CAKE) | 1.3193 | -0.32 ↓ % | 0.96 ↑ % | 6.21 ↑ % | 464.20 Million Dollars | 27.39 Million Dollars | 1.1405 |
| 83 | Dash (DASH) | 35.29 | -0.78 ↓ % | 2.64 ↑ % | 3.73 ↑ % | 449.22 Million Dollars | 66.53 Million Dollars | 30.51 |
| 84 | EURC (EURC) | 1.1567 | -0.03 ↓ % | 0.21 ↑ % | -0.39 ↓ % | 440.48 Million Dollars | 53.73 Million Dollars | 0.9999 |
| 85 | 0.1903454624 | -1.01 ↓ % | 2.17 ↑ % | -10.01 ↓ % | 429.97 Million Dollars | 153.49 Million Dollars | 0.1645437543 | |
| 86 | VeChain (VET) | 0.0049386554 | -0.83 ↓ % | 4.14 ↑ % | -7.12 ↓ % | 424.65 Million Dollars | 16.35 Million Dollars | 0.0042692108 |
| 87 | Pudgy Penguins (PENGU) | 0.0067350672 | -0.64 ↓ % | 4.34 ↑ % | -0.23 ↓ % | 423.37 Million Dollars | 80.59 Million Dollars | 0.0058221154 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7415 | -0.34 ↓ % | 5.26 ↑ % | -3.16 ↓ % | 413.45 Million Dollars | 196.73 Million Dollars | 1.5054 |
| 89 | Terra Classic (LUNC) | 0.0000706837 | 0.21 ↑ % | 1.35 ↑ % | 7.11 ↑ % | 389.93 Million Dollars | 21.63 Million Dollars | 0.0000611024 |
| 90 | Bonk (BONK) | 0.0000043904 | -0.63 ↓ % | 2.40 ↑ % | -6.30 ↓ % | 386.33 Million Dollars | 29.34 Million Dollars | 0.0000037953 |
| 91 | siren (SIREN) | 0.5316 | -10.79 ↓ % | -26.13 ↓ % | -27.86 ↓ % | 385.83 Million Dollars | 37.50 Million Dollars | 0.4595478733 |
| 93 | Lighter (LIT) | 1.5421 | -2.13 ↓ % | 7.94 ↑ % | 4.68 ↑ % | 385.52 Million Dollars | 49.38 Million Dollars | 1.3331 |
| 93 | Stargate Finance (STG) | 0.5829 | -0.71 ↓ % | 37.54 ↑ % | 151.69 ↑ % | 385.29 Million Dollars | 130.10 Million Dollars | 0.5039 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5863 | -0.36 ↓ % | 5.79 ↑ % | -6.82 ↓ % | 385.26 Million Dollars | 67.66 Million Dollars | 0.5069 |
| 95 | Curve DAO Token (CRV) | 0.2540292738 | -0.28 ↓ % | 15.44 ↑ % | 31.87 ↑ % | 385.10 Million Dollars | 181.59 Million Dollars | 0.2195950977 |
| 96 | Sei (SEI) | 0.0492074727 | -0.72 ↓ % | 4.50 ↑ % | -5.58 ↓ % | 349.21 Million Dollars | 36.34 Million Dollars | 0.0425373014 |
| 97 | Kite (KITE) | 0.1875031771 | -0.06 ↓ % | 5.48 ↑ % | 9.27 ↑ % | 337.51 Million Dollars | 54.62 Million Dollars | 0.1620867464 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 336.58 Million Dollars | 128.27 Million Dollars | 0.8620 |
| 99 | Aerodrome Finance (AERO) | 0.3526616549 | -1.14 ↓ % | 4.81 ↑ % | 0.03 ↑ % | 335.98 Million Dollars | 15.78 Million Dollars | 0.3048576622 |
| 100 | Stacks (STX) | 0.1824683245 | -1.01 ↓ % | 2.24 ↑ % | -4.03 ↓ % | 331.11 Million Dollars | 8.49 Million Dollars | 0.1577343782 |
