Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,249.54 | -0.44 ↓ % | 4.46 ↑ % | -0.76 ↓ % | 1,613.45 Billion Dollars | 39.98 Billion Dollars | 71,398.01 |
| 2 | Ethereum (ETH) | 2,410.10 | -0.63 ↓ % | 6.57 ↑ % | 2.81 ↑ % | 294.49 Billion Dollars | 16.99 Billion Dollars | 2,144.27 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 178.22 Billion Dollars | 75.99 Billion Dollars | 0.8889 |
| 4 | BNB (BNB) | 716.07 | -0.58 ↓ % | 3.36 ↑ % | -5.05 ↓ % | 94.17 Billion Dollars | 1.69 Billion Dollars | 637.09 |
| 5 | XRP (XRP) | 1.2993 | -0.41 ↓ % | 3.67 ↑ % | -1.37 ↓ % | 82.31 Billion Dollars | 2.98 Billion Dollars | 1.1559 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.87 Billion Dollars | 15.71 Billion Dollars | 0.8896 |
| 7 | Solana (SOL) | 95.32 | -0.32 ↓ % | 3.92 ↑ % | -6.14 ↓ % | 56.27 Billion Dollars | 4.08 Billion Dollars | 84.81 |
| 8 | TRON (TRX) | 0.3192583019 | -0.01 ↓ % | -0.93 ↓ % | -3.05 ↓ % | 30.34 Billion Dollars | 518.54 Million Dollars | 0.2840441112 |
| 9 | Zcash (ZEC) | 1,285.51 | -0.96 ↓ % | 7.16 ↑ % | -0.83 ↓ % | 21.79 Billion Dollars | 1.39 Billion Dollars | 1,143.72 |
| 10 | Hyperliquid (HYPE) | 83.80 | -0.65 ↓ % | 0.81 ↑ % | 4.49 ↑ % | 21.20 Billion Dollars | 1.50 Billion Dollars | 74.55 |
| 11 | Dogecoin (DOGE) | 0.0767200458 | -0.42 ↓ % | 3.71 ↑ % | -3.40 ↓ % | 12.02 Billion Dollars | 763.23 Million Dollars | 0.0682578248 |
| 12 | Monero (XMR) | 635.57 | -0.82 ↓ % | 1.77 ↑ % | 6.65 ↑ % | 11.97 Billion Dollars | 201.41 Million Dollars | 565.46 |
| 13 | UNUS SED LEO (LEO) | 9.332 | 0.00 ↑ % | 0.42 ↑ % | -1.37 ↓ % | 8.58 Billion Dollars | 117.45 Thousand Dollar | 8.303 |
| 14 | Chainlink (LINK) | 11.37 | -0.64 ↓ % | 5.13 ↑ % | -3.14 ↓ % | 8.51 Billion Dollars | 397.84 Million Dollars | 10.12 |
| 15 | Cardano (ADA) | 0.1959802041 | -0.46 ↓ % | 5.07 ↑ % | -4.18 ↓ % | 7.22 Billion Dollars | 357.52 Million Dollars | 0.1743635876 |
| 16 | Stellar (XLM) | 0.1666524645 | -0.83 ↓ % | 4.41 ↑ % | -2.79 ↓ % | 5.89 Billion Dollars | 164.89 Million Dollars | 0.1482706977 |
| 17 | Bitcoin Cash (BCH) | 279.63 | -0.80 ↓ % | 3.26 ↑ % | -2.59 ↓ % | 5.62 Billion Dollars | 201.91 Million Dollars | 248.78 |
| 18 | NEAR Protocol (NEAR) | 3.998 | -0.12 ↓ % | 5.88 ↑ % | -14.16 ↓ % | 5.24 Billion Dollars | 949.61 Million Dollars | 3.557 |
| 19 | Uniswap (UNI) | 7.633 | -0.56 ↓ % | 7.61 ↑ % | 5.39 ↑ % | 4.76 Billion Dollars | 748.71 Million Dollars | 6.791 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 56.00 Million Dollars | 0.8894 |
| 21 | Dai (DAI) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.53 Billion Dollars | 11.84 Million Dollars | 0.8896 |
| 22 | Litecoin (LTC) | 56.02 | -0.43 ↓ % | 5.16 ↑ % | -5.53 ↓ % | 4.36 Billion Dollars | 216.08 Million Dollars | 49.84 |
| 23 | Canton (CC) | 0.0991021945 | 0.05 ↑ % | 3.38 ↑ % | -0.57 ↓ % | 3.96 Billion Dollars | 31.11 Million Dollars | 0.0881712225 |
| 24 | Avalanche (AVAX) | 8.677 | -0.61 ↓ % | 3.85 ↑ % | -2.79 ↓ % | 3.85 Billion Dollars | 312.12 Million Dollars | 7.720 |
| 25 | Sui (SUI) | 0.9249 | -0.48 ↓ % | 5.40 ↑ % | -1.27 ↓ % | 3.83 Billion Dollars | 514.74 Million Dollars | 0.8229 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 1.00 Billion Dollars | 0.8885 |
| 27 | Gram (GRAM) | 1.1686 | -0.40 ↓ % | 0.64 ↑ % | -5.54 ↓ % | 3.33 Billion Dollars | 63.31 Million Dollars | 1.0397 |
| 28 | Hedera (HBAR) | 0.0721577767 | -1.00 ↓ % | 5.21 ↑ % | -3.64 ↓ % | 3.20 Billion Dollars | 69.25 Million Dollars | 0.0641987739 |
| 29 | Tether Gold (XAUt) | 4,086.73 | 0.92 ↑ % | 3.75 ↑ % | 1.06 ↑ % | 3.06 Billion Dollars | 366.78 Million Dollars | 3,635.97 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 2.81 Billion Dollars | 629.66 Million Dollars | 0.8900 |
| 31 | Shiba Inu (SHIB) | 0.0000047203 | -0.20 ↓ % | 3.60 ↑ % | -4.68 ↓ % | 2.78 Billion Dollars | 53.40 Million Dollars | 0.0000041996 |
| 32 | Bittensor (TAO) | 234.57 | 0.32 ↑ % | 5.71 ↑ % | -8.25 ↓ % | 2.74 Billion Dollars | 144.31 Million Dollars | 208.70 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 48.94 Million Dollars | 0.8894 |
| 34 | Cronos (CRO) | 0.0519395273 | 0.11 ↑ % | 4.55 ↑ % | -2.41 ↓ % | 2.64 Billion Dollars | 4.69 Million Dollars | 0.0462105975 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.61 Billion Dollars | 314.04 Million Dollars | 0.8896 |
| 36 | Ethena (ENA) | 0.1803348026 | -0.61 ↓ % | 6.01 ↑ % | -12.92 ↓ % | 2.43 Billion Dollars | 517.33 Million Dollars | 0.1604438739 |
| 37 | Quant (QNT) | 201.02 | -1.05 ↓ % | 6.13 ↑ % | 1.48 ↑ % | 2.43 Billion Dollars | 89.58 Million Dollars | 178.85 |
| 38 | OKB (OKB) | 110.50 | -0.45 ↓ % | 3.35 ↑ % | -0.65 ↓ % | 2.32 Billion Dollars | 26.48 Million Dollars | 98.32 |
| 39 | Pepe (PEPE) | 0.0000049831 | -0.15 ↓ % | 3.89 ↑ % | -2.22 ↓ % | 2.06 Billion Dollars | 619.61 Million Dollars | 0.0000044335 |
| 40 | Aave (AAVE) | 131.06 | -0.80 ↓ % | 4.85 ↑ % | -1.92 ↓ % | 2.02 Billion Dollars | 308.83 Million Dollars | 116.61 |
| 41 | Ondo (ONDO) | 0.4057917122 | -0.60 ↓ % | 6.31 ↑ % | -3.01 ↓ % | 1.98 Billion Dollars | 157.89 Million Dollars | 0.3610328863 |
| 42 | Pump.fun (PUMP) | 0.0042515520 | -0.40 ↓ % | 0.54 ↑ % | -4.84 ↓ % | 1.95 Billion Dollars | 193.56 Million Dollars | 0.0037826058 |
| 43 | Aster (ASTER) | 0.7028 | -0.24 ↓ % | 1.17 ↑ % | -0.19 ↓ % | 1.95 Billion Dollars | 71.35 Million Dollars | 0.6253 |
| 44 | MemeCore (M) | 0.8407 | -1.15 ↓ % | -2.22 ↓ % | -18.23 ↓ % | 1.93 Billion Dollars | 1.93 Million Dollars | 0.7480 |
| 45 | PAX Gold (PAXG) | 4,100.11 | 0.98 ↑ % | 3.82 ↑ % | 1.23 ↑ % | 1.84 Billion Dollars | 139.73 Million Dollars | 3,647.87 |
| 46 | Polkadot (DOT) | 0.9485 | -0.28 ↓ % | 2.43 ↑ % | -5.68 ↓ % | 1.62 Billion Dollars | 133.66 Million Dollars | 0.8438 |
| 47 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 232.32 Million Dollars | 0.8885 |
| 48 | Mantle (MNT) | 0.4794692025 | 0.11 ↑ % | 3.39 ↑ % | -4.63 ↓ % | 1.58 Billion Dollars | 37.29 Million Dollars | 0.4265837494 |
| 49 | Sky (SKY) | 0.0671241502 | -0.20 ↓ % | 3.81 ↑ % | 2.72 ↑ % | 1.57 Billion Dollars | 13.44 Million Dollars | 0.0597203564 |
| 50 | World Liberty Financial (WLFI) | 0.0473834421 | -1.12 ↓ % | -0.08 ↓ % | -8.65 ↓ % | 1.51 Billion Dollars | 75.28 Million Dollars | 0.0421570485 |
| 51 | USDD (USDD) | 0.9985 | -0.14 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 3.55 Million Dollars | 0.8883 |
| 52 | Internet Computer (ICP) | 2.585 | -0.10 ↓ % | 5.27 ↑ % | -1.77 ↓ % | 1.44 Billion Dollars | 37.67 Million Dollars | 2.300 |
| 53 | Worldcoin (WLD) | 0.3727699140 | -1.29 ↓ % | 0.98 ↑ % | -13.85 ↓ % | 1.39 Billion Dollars | 327.83 Million Dollars | 0.3316533925 |
| 54 | Bitget Token (BGB) | 1.7822 | -0.23 ↓ % | 2.58 ↑ % | -4.50 ↓ % | 1.25 Billion Dollars | 12.22 Million Dollars | 1.5856 |
| 55 | Morpho (MORPHO) | 2.256 | -0.06 ↓ % | 4.57 ↑ % | 1.60 ↑ % | 1.21 Billion Dollars | 26.15 Million Dollars | 2.007 |
| 56 | Ethereum Classic (ETC) | 7.285 | -0.48 ↓ % | 4.75 ↑ % | -3.57 ↓ % | 1.16 Billion Dollars | 38.51 Million Dollars | 6.481 |
| 57 | JUST (JST) | 0.1402825805 | 0.36 ↑ % | -1.49 ↓ % | 0.12 ↑ % | 1.12 Billion Dollars | 43.16 Million Dollars | 0.1248094118 |
| 58 | Arbitrum (ARB) | 0.1619230663 | 0.03 ↑ % | 4.16 ↑ % | -5.19 ↓ % | 1.12 Billion Dollars | 140.83 Million Dollars | 0.1440629521 |
| 59 | Aerodrome Finance (AERO) | 0.6343 | 0.21 ↑ % | 2.52 ↑ % | -7.69 ↓ % | 1.09 Billion Dollars | 60.20 Million Dollars | 0.5643 |
| 60 | GateToken (GT) | 10.04 | 1.77 ↑ % | 4.91 ↑ % | 2.50 ↑ % | 1.05 Billion Dollars | 11.13 Million Dollars | 8.928 |
| 61 | Venice Token (VVV) | 21.21 | -0.31 ↓ % | -4.47 ↓ % | -11.38 ↓ % | 1.04 Billion Dollars | 61.27 Million Dollars | 18.87 |
| 62 | KuCoin Token (KCS) | 7.453 | -0.11 ↓ % | 4.25 ↑ % | -1.08 ↓ % | 1.04 Billion Dollars | 9.45 Million Dollars | 6.631 |
| 63 | POL (prev. MATIC) (POL) | 0.0961617873 | -0.12 ↓ % | 5.84 ↑ % | 4.86 ↑ % | 1.02 Billion Dollars | 109.27 Million Dollars | 0.0855551422 |
| 64 | Algorand (ALGO) | 0.0994174884 | 0.15 ↑ % | 8.70 ↑ % | -3.58 ↓ % | 902.41 Million Dollars | 63.22 Million Dollars | 0.0884517394 |
| 65 | Kaspa (KAS) | 0.0319455437 | -0.99 ↓ % | 5.04 ↑ % | -13.72 ↓ % | 887.88 Million Dollars | 12.93 Million Dollars | 0.0284219503 |
| 66 | Pi (PI) | 0.0764680874 | -0.12 ↓ % | 0.62 ↑ % | -0.01 ↓ % | 867.82 Million Dollars | 6.16 Million Dollars | 0.0680336574 |
| 67 | Jupiter (JUP) | 0.2584618574 | -1.12 ↓ % | 5.80 ↑ % | -7.50 ↓ % | 857.93 Million Dollars | 33.87 Million Dollars | 0.2299535146 |
| 68 | Lighter (LIT) | 3.331 | -0.20 ↓ % | 1.68 ↑ % | 14.87 ↑ % | 832.80 Million Dollars | 105.97 Million Dollars | 2.964 |
| 69 | Render (RENDER) | 1.5892 | -0.94 ↓ % | 8.30 ↑ % | -6.10 ↓ % | 824.43 Million Dollars | 27.22 Million Dollars | 1.4139 |
| 70 | Cosmos (ATOM) | 1.4740 | 0.07 ↑ % | 5.37 ↑ % | -9.72 ↓ % | 795.48 Million Dollars | 29.29 Million Dollars | 1.3114 |
| 71 | Injective (INJ) | 7.928 | -0.14 ↓ % | 11.13 ↑ % | -1.23 ↓ % | 792.59 Million Dollars | 100.55 Million Dollars | 7.054 |
| 72 | LayerZero (ZRO) | 1.8157 | 0.01 ↑ % | -1.19 ↓ % | 8.23 ↑ % | 736.11 Million Dollars | 95.24 Million Dollars | 1.6154 |
| 73 | Filecoin (FIL) | 0.8633 | -0.63 ↓ % | 2.56 ↑ % | -5.25 ↓ % | 729.61 Million Dollars | 117.32 Million Dollars | 0.7680 |
| 74 | Midnight (NIGHT) | 0.0430943849 | -1.33 ↓ % | 4.56 ↑ % | 6.45 ↑ % | 715.69 Million Dollars | 125.62 Million Dollars | 0.0383410743 |
| 75 | XDC Network (XDC) | 0.0314643580 | 0.21 ↑ % | 1.59 ↑ % | -3.20 ↓ % | 676.05 Million Dollars | 22.21 Million Dollars | 0.0279938393 |
| 76 | Stacks (STX) | 0.3559370381 | -0.84 ↓ % | 10.25 ↑ % | 19.31 ↑ % | 669.29 Million Dollars | 41.71 Million Dollars | 0.3166771828 |
| 77 | PancakeSwap (CAKE) | 1.9979 | -0.87 ↓ % | 7.85 ↑ % | -4.88 ↓ % | 655.80 Million Dollars | 47.90 Million Dollars | 1.7775 |
| 78 | Dash (DASH) | 48.59 | -0.60 ↓ % | 7.84 ↑ % | -8.98 ↓ % | 626.22 Million Dollars | 67.52 Million Dollars | 43.23 |
| 79 | ether.fi (ETHFI) | 0.5870 | -0.54 ↓ % | 4.22 ↑ % | -13.60 ↓ % | 566.71 Million Dollars | 34.82 Million Dollars | 0.5223 |
| 80 | Aptos (APT) | 0.6358 | -0.51 ↓ % | 4.90 ↑ % | -8.45 ↓ % | 562.05 Million Dollars | 42.14 Million Dollars | 0.5657 |
| 81 | Flare (FLR) | 0.0060274238 | -0.25 ↓ % | 0.96 ↑ % | -2.07 ↓ % | 528.72 Million Dollars | 1.94 Million Dollars | 0.0053625990 |
| 82 | Pyth Network (PYTH) | 0.0666023384 | -0.27 ↓ % | 5.31 ↑ % | -9.38 ↓ % | 524.49 Million Dollars | 20.20 Million Dollars | 0.0592561005 |
| 83 | 币安人生 (币安人生) | 0.5208 | 0.21 ↑ % | -1.49 ↓ % | -1.28 ↓ % | 520.85 Million Dollars | 4.71 Million Dollars | 0.4633976151 |
| 84 | Nexo (NEXO) | 0.7694 | -0.15 ↓ % | 4.06 ↑ % | -3.66 ↓ % | 497.15 Million Dollars | 6.86 Million Dollars | 0.6845 |
| 85 | VeChain (VET) | 0.0057544158 | -0.80 ↓ % | 3.22 ↑ % | -9.59 ↓ % | 494.79 Million Dollars | 12.80 Million Dollars | 0.0051197038 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 494.23 Million Dollars | 13.56 Million Dollars | 0.8892 |
| 87 | Stable (STABLE) | 0.0263721980 | -2.42 ↓ % | -4.21 ↓ % | -3.15 ↓ % | 474.70 Million Dollars | 12.05 Million Dollars | 0.0234633446 |
| 88 | Raydium (RAY) | 1.7462 | 0.88 ↑ % | 15.25 ↑ % | -2.12 ↓ % | 471.41 Million Dollars | 54.08 Million Dollars | 1.5536 |
| 89 | Pudgy Penguins (PENGU) | 0.0072716433 | -0.23 ↓ % | 4.73 ↑ % | -8.26 ↓ % | 457.10 Million Dollars | 97.59 Million Dollars | 0.0064695810 |
| 90 | EURC (EURC) | 1.1249 | 0.15 ↑ % | 0.13 ↑ % | 0.92 ↑ % | 455.28 Million Dollars | 80.42 Million Dollars | 1.0008 |
| 91 | Celestia (TIA) | 0.4524066691 | -0.34 ↓ % | 6.20 ↑ % | -16.88 ↓ % | 447.47 Million Dollars | 45.29 Million Dollars | 0.4025062135 |
| 92 | Curve DAO Token (CRV) | 0.2756983277 | 0.27 ↑ % | 7.82 ↑ % | -17.61 ↓ % | 436.38 Million Dollars | 37.06 Million Dollars | 0.2452888022 |
| 93 | Kite (KITE) | 0.1178986739 | -1.10 ↓ % | 0.01 ↑ % | 2.57 ↑ % | 433.52 Million Dollars | 11.52 Million Dollars | 0.1048944502 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5946 | -0.35 ↓ % | 2.41 ↑ % | -4.55 ↓ % | 391.85 Million Dollars | 69.56 Million Dollars | 0.5290 |
| 95 | 0.1609315383 | -0.44 ↓ % | 5.62 ↑ % | -12.13 ↓ % | 390.93 Million Dollars | 167.86 Million Dollars | 0.1431807897 | |
| 96 | Sei (SEI) | 0.0487412563 | 0.01 ↑ % | 3.96 ↑ % | -8.40 ↓ % | 375.29 Million Dollars | 41.62 Million Dollars | 0.0433650957 |
| 97 | Pieverse (PIEVERSE) | 1.1805 | -1.16 ↓ % | 1.95 ↑ % | 14.39 ↑ % | 354.57 Million Dollars | 23.51 Million Dollars | 1.0503 |
| 98 | SPX6900 (SPX) | 0.3783175573 | -0.30 ↓ % | 5.04 ↑ % | -6.01 ↓ % | 352.21 Million Dollars | 9.53 Million Dollars | 0.3365891307 |
| 99 | BitTorrent [New] (BTT) | 0.0000003640 | 0.02 ↑ % | -0.36 ↓ % | 0.03 ↑ % | 351.40 Million Dollars | 30.36 Million Dollars | 0.0000003238 |
| 100 | OFFICIAL TRUMP (TRUMP) | 1.2419 | -1.35 ↓ % | -17.98 ↓ % | -27.74 ↓ % | 350.05 Million Dollars | 498.51 Million Dollars | 1.1049 |
