Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,905.02 | -0.25 ↓ % | -0.11 ↓ % | 4.58 ↑ % | 1,625.15 Billion Dollars | 21.17 Billion Dollars | 70,439.14 |
| 2 | Ethereum (ETH) | 2,625.15 | -0.38 ↓ % | -0.01 ↓ % | 4.49 ↑ % | 320.44 Billion Dollars | 10.33 Billion Dollars | 2,285.56 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.33 Billion Dollars | 58.47 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 765.60 | -0.25 ↓ % | 0.94 ↑ % | 6.00 ↑ % | 101.95 Billion Dollars | 1.52 Billion Dollars | 666.56 |
| 5 | XRP (XRP) | 1.4016 | -0.50 ↓ % | -0.83 ↓ % | 3.19 ↑ % | 88.13 Billion Dollars | 2.74 Billion Dollars | 1.2203 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.27 Billion Dollars | 9.78 Billion Dollars | 0.8706 |
| 7 | Solana (SOL) | 109.94 | -0.34 ↓ % | -0.62 ↓ % | 8.45 ↑ % | 64.58 Billion Dollars | 3.14 Billion Dollars | 95.72 |
| 8 | TRON (TRX) | 0.3426806756 | -0.09 ↓ % | 1.00 ↑ % | 0.39 ↑ % | 32.54 Billion Dollars | 480.83 Million Dollars | 0.2983515034 |
| 9 | Zcash (ZEC) | 1,484.52 | -2.43 ↓ % | 0.46 ↑ % | 34.10 ↑ % | 25.06 Billion Dollars | 1.37 Billion Dollars | 1,292.49 |
| 10 | Hyperliquid (HYPE) | 92.60 | -0.29 ↓ % | 1.25 ↑ % | 17.59 ↑ % | 23.28 Billion Dollars | 847.95 Million Dollars | 80.62 |
| 11 | Dogecoin (DOGE) | 0.0866980187 | -0.82 ↓ % | -0.98 ↓ % | 2.98 ↑ % | 13.52 Billion Dollars | 959.25 Million Dollars | 0.0754827630 |
| 12 | Monero (XMR) | 562.37 | 0.25 ↑ % | 4.60 ↑ % | 5.36 ↑ % | 10.58 Billion Dollars | 136.55 Million Dollars | 489.62 |
| 13 | Chainlink (LINK) | 12.44 | -0.59 ↓ % | 0.69 ↑ % | 8.70 ↑ % | 9.31 Billion Dollars | 398.38 Million Dollars | 10.83 |
| 14 | Cardano (ADA) | 0.2261447209 | -0.68 ↓ % | -0.49 ↓ % | 8.51 ↑ % | 8.31 Billion Dollars | 484.86 Million Dollars | 0.1968906398 |
| 15 | UNUS SED LEO (LEO) | 8.941 | -0.05 ↓ % | 0.52 ↑ % | -1.19 ↓ % | 8.22 Billion Dollars | 137.55 Thousand Dollar | 7.785 |
| 16 | Stellar (XLM) | 0.1948645190 | -0.71 ↓ % | -0.38 ↓ % | 8.08 ↑ % | 6.79 Billion Dollars | 196.83 Million Dollars | 0.1696568448 |
| 17 | NEAR Protocol (NEAR) | 4.179 | 0.33 ↑ % | 17.89 ↑ % | 77.98 ↑ % | 5.46 Billion Dollars | 1.98 Billion Dollars | 3.638 |
| 18 | Uniswap (UNI) | 8.741 | 0.13 ↑ % | 2.48 ↑ % | 39.24 ↑ % | 5.43 Billion Dollars | 775.49 Million Dollars | 7.610 |
| 19 | Bitcoin Cash (BCH) | 249.53 | -0.78 ↓ % | -0.79 ↓ % | 11.01 ↑ % | 5.01 Billion Dollars | 164.19 Million Dollars | 217.25 |
| 20 | Avalanche (AVAX) | 11.16 | -1.23 ↓ % | 15.10 ↑ % | 49.93 ↑ % | 4.94 Billion Dollars | 1.50 Billion Dollars | 9.714 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.88 Billion Dollars | 14.78 Million Dollars | 0.8706 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 20.82 Million Dollars | 0.8706 |
| 23 | Litecoin (LTC) | 58.52 | -0.46 ↓ % | 2.35 ↑ % | 6.82 ↑ % | 4.54 Billion Dollars | 294.99 Million Dollars | 50.95 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 708.00 Million Dollars | 0.8703 |
| 25 | Canton (CC) | 0.1076533917 | -0.56 ↓ % | -1.93 ↓ % | 12.07 ↑ % | 4.27 Billion Dollars | 14.52 Million Dollars | 0.0937273489 |
| 26 | Gram (GRAM) | 1.3732 | -0.78 ↓ % | -0.31 ↓ % | 0.83 ↑ % | 3.85 Billion Dollars | 60.82 Million Dollars | 1.1956 |
| 27 | Hedera (HBAR) | 0.0854940351 | -0.30 ↓ % | 6.18 ↑ % | 11.56 ↑ % | 3.75 Billion Dollars | 222.59 Million Dollars | 0.0744345267 |
| 28 | Sui (SUI) | 0.8844 | 0.38 ↑ % | 3.40 ↑ % | 22.94 ↑ % | 3.62 Billion Dollars | 1.05 Billion Dollars | 0.7700 |
| 29 | MemeCore (M) | 1.4724 | 0.39 ↑ % | -0.25 ↓ % | 28.38 ↑ % | 3.35 Billion Dollars | 3.84 Million Dollars | 1.2819 |
| 30 | Global Dollar (USDG) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.26 Billion Dollars | 523.17 Million Dollars | 0.8710 |
| 31 | Shiba Inu (SHIB) | 0.0000054700 | -0.63 ↓ % | -0.24 ↓ % | 4.11 ↑ % | 3.22 Billion Dollars | 76.73 Million Dollars | 0.0000047624 |
| 32 | Bittensor (TAO) | 259.68 | -1.62 ↓ % | -0.91 ↓ % | 9.54 ↑ % | 3.00 Billion Dollars | 283.14 Million Dollars | 226.09 |
| 33 | Cronos (CRO) | 0.0587690404 | -0.49 ↓ % | -0.64 ↓ % | 0.88 ↑ % | 2.92 Billion Dollars | 6.42 Million Dollars | 0.0511666773 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 24.86 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,369.55 | -0.04 ↓ % | -0.06 ↓ % | 0.61 ↑ % | 2.72 Billion Dollars | 73.16 Million Dollars | 3,804.30 |
| 36 | OKB (OKB) | 117.73 | -0.29 ↓ % | -0.22 ↓ % | 3.73 ↑ % | 2.47 Billion Dollars | 35.22 Million Dollars | 102.50 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 282.91 Million Dollars | 0.8707 |
| 38 | Ethena (ENA) | 0.2165707410 | -0.79 ↓ % | 8.42 ↑ % | 55.19 ↑ % | 2.19 Billion Dollars | 957.38 Million Dollars | 0.1885551499 |
| 39 | Aave (AAVE) | 136.37 | -0.61 ↓ % | -3.12 ↓ % | 7.52 ↑ % | 2.10 Billion Dollars | 240.96 Million Dollars | 118.73 |
| 40 | Ondo (ONDO) | 0.4248079647 | -1.50 ↓ % | 1.76 ↑ % | 21.01 ↑ % | 2.07 Billion Dollars | 197.61 Million Dollars | 0.3698548064 |
| 41 | Mantle (MNT) | 0.6059 | -0.50 ↓ % | -2.55 ↓ % | 7.13 ↑ % | 2.00 Billion Dollars | 33.57 Million Dollars | 0.5275 |
| 42 | Aster (ASTER) | 0.7385 | -0.47 ↓ % | -3.62 ↓ % | 5.79 ↑ % | 2.00 Billion Dollars | 109.01 Million Dollars | 0.6430 |
| 43 | Pump.fun (PUMP) | 0.0042471241 | -1.32 ↓ % | 2.10 ↑ % | 18.21 ↑ % | 1.99 Billion Dollars | 147.88 Million Dollars | 0.0036977161 |
| 44 | Polkadot (DOT) | 1.1430 | -0.55 ↓ % | 3.53 ↑ % | 12.14 ↑ % | 1.95 Billion Dollars | 186.77 Million Dollars | 0.9951 |
| 45 | PAX Gold (PAXG) | 4,361.16 | -0.03 ↓ % | -0.06 ↓ % | 0.34 ↑ % | 1.89 Billion Dollars | 62.24 Million Dollars | 3,797.00 |
| 46 | World Liberty Financial (WLFI) | 0.0580440291 | -0.72 ↓ % | -0.19 ↓ % | 1.81 ↑ % | 1.84 Billion Dollars | 36.73 Million Dollars | 0.0505354535 |
| 47 | Sky (SKY) | 0.0708289603 | 0.31 ↑ % | 2.98 ↑ % | 10.92 ↑ % | 1.66 Billion Dollars | 20.14 Million Dollars | 0.0616665260 |
| 48 | Pepe (PEPE) | 0.0000039508 | -1.25 ↓ % | -4.49 ↓ % | 15.26 ↑ % | 1.63 Billion Dollars | 333.05 Million Dollars | 0.0000034397 |
| 49 | Internet Computer (ICP) | 2.874 | -1.31 ↓ % | 0.86 ↑ % | 2.75 ↑ % | 1.60 Billion Dollars | 68.57 Million Dollars | 2.502 |
| 50 | Worldcoin (WLD) | 0.4344115395 | -1.08 ↓ % | 2.06 ↑ % | 11.30 ↑ % | 1.58 Billion Dollars | 219.82 Million Dollars | 0.3782160627 |
| 51 | USDD (USDD) | 0.9978 | -0.09 ↓ % | 0.03 ↑ % | -0.26 ↓ % | 1.54 Billion Dollars | 5.90 Million Dollars | 0.8687 |
| 52 | Arbitrum (ARB) | 0.2145137102 | 1.27 ↑ % | 5.28 ↑ % | 55.23 ↑ % | 1.46 Billion Dollars | 410.80 Million Dollars | 0.1867642166 |
| 53 | Morpho (MORPHO) | 2.688 | -1.27 ↓ % | 4.20 ↑ % | 22.30 ↑ % | 1.42 Billion Dollars | 36.11 Million Dollars | 2.340 |
| 54 | Bitget Token (BGB) | 2.021 | -0.19 ↓ % | 0.74 ↑ % | 4.61 ↑ % | 1.41 Billion Dollars | 10.29 Million Dollars | 1.7593 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 112.71 Million Dollars | 0.8706 |
| 56 | Venice Token (VVV) | 28.49 | 0.80 ↑ % | 11.69 ↑ % | 29.72 ↑ % | 1.38 Billion Dollars | 86.96 Million Dollars | 24.80 |
| 57 | Ethereum Classic (ETC) | 8.452 | -0.79 ↓ % | -0.39 ↓ % | 11.34 ↑ % | 1.34 Billion Dollars | 51.87 Million Dollars | 7.359 |
| 58 | Lighter (LIT) | 4.740 | -0.48 ↓ % | -1.33 ↓ % | 10.48 ↑ % | 1.19 Billion Dollars | 67.52 Million Dollars | 4.127 |
| 59 | POL (prev. MATIC) (POL) | 0.1060930688 | -0.91 ↓ % | 2.21 ↑ % | 8.96 ↑ % | 1.14 Billion Dollars | 118.37 Million Dollars | 0.0923688694 |
| 60 | GateToken (GT) | 10.41 | -0.23 ↓ % | -0.74 ↓ % | 13.17 ↑ % | 1.11 Billion Dollars | 3.70 Million Dollars | 9.067 |
| 61 | Kaspa (KAS) | 0.0393683695 | 0.15 ↑ % | 2.02 ↑ % | 14.65 ↑ % | 1.09 Billion Dollars | 18.55 Million Dollars | 0.0342756772 |
| 62 | Algorand (ALGO) | 0.1089985087 | -1.40 ↓ % | 8.24 ↑ % | 10.35 ↑ % | 985.62 Million Dollars | 132.74 Million Dollars | 0.0948984616 |
| 63 | KuCoin Token (KCS) | 7.114 | -0.19 ↓ % | -1.60 ↓ % | 3.90 ↑ % | 975.72 Million Dollars | 36.66 Million Dollars | 6.194 |
| 64 | Pi (PI) | 0.0855758201 | -0.02 ↓ % | 1.06 ↑ % | -12.28 ↓ % | 962.13 Million Dollars | 4.38 Million Dollars | 0.0745057320 |
| 65 | PancakeSwap (CAKE) | 2.576 | 0.99 ↑ % | 8.00 ↑ % | 12.99 ↑ % | 961.46 Million Dollars | 129.98 Million Dollars | 2.243 |
| 66 | Cosmos (ATOM) | 1.7660 | -0.34 ↓ % | 2.53 ↑ % | 10.34 ↑ % | 938.64 Million Dollars | 39.31 Million Dollars | 1.5376 |
| 67 | Jupiter (JUP) | 0.2818938364 | 0.10 ↑ % | 2.01 ↑ % | 20.33 ↑ % | 935.71 Million Dollars | 53.64 Million Dollars | 0.2454280497 |
| 68 | JUST (JST) | 0.1132742075 | -0.32 ↓ % | -3.81 ↓ % | -0.17 ↓ % | 927.57 Million Dollars | 37.28 Million Dollars | 0.0986210560 |
| 69 | Render (RENDER) | 1.6865 | -0.65 ↓ % | 8.35 ↑ % | 20.52 ↑ % | 874.90 Million Dollars | 73.65 Million Dollars | 1.4683 |
| 70 | Filecoin (FIL) | 0.9486 | -0.21 ↓ % | -6.88 ↓ % | -4.10 ↓ % | 787.91 Million Dollars | 198.87 Million Dollars | 0.8259 |
| 71 | Quant (QNT) | 64.22 | -0.43 ↓ % | -2.05 ↓ % | -0.34 ↓ % | 775.33 Million Dollars | 6.49 Million Dollars | 55.91 |
| 72 | Injective (INJ) | 7.719 | 0.34 ↑ % | -1.09 ↓ % | 26.20 ↑ % | 771.70 Million Dollars | 194.04 Million Dollars | 6.721 |
| 73 | Dash (DASH) | 56.83 | -1.37 ↓ % | -2.24 ↓ % | 3.92 ↑ % | 729.42 Million Dollars | 113.83 Million Dollars | 49.48 |
| 74 | VeChain (VET) | 0.0083770488 | -0.86 ↓ % | -3.64 ↓ % | 6.42 ↑ % | 720.30 Million Dollars | 22.42 Million Dollars | 0.0072933938 |
| 75 | ether.fi (ETHFI) | 0.7234 | -0.81 ↓ % | -2.00 ↓ % | 10.82 ↑ % | 698.34 Million Dollars | 58.19 Million Dollars | 0.6298 |
| 76 | Stable (STABLE) | 0.0244937352 | -0.40 ↓ % | -1.98 ↓ % | -12.19 ↓ % | 649.08 Million Dollars | 13.48 Million Dollars | 0.0213252256 |
| 77 | Aerodrome Finance (AERO) | 0.6517 | -0.74 ↓ % | -0.42 ↓ % | 14.60 ↑ % | 646.95 Million Dollars | 42.00 Million Dollars | 0.5674 |
| 78 | Aptos (APT) | 0.7401 | -0.88 ↓ % | 2.86 ↑ % | 22.67 ↑ % | 644.26 Million Dollars | 117.94 Million Dollars | 0.6443 |
| 79 | XDC Network (XDC) | 0.0277455138 | -0.48 ↓ % | -1.72 ↓ % | -0.72 ↓ % | 595.90 Million Dollars | 6.80 Million Dollars | 0.0241563542 |
| 80 | Stacks (STX) | 0.3252103422 | 1.08 ↑ % | 5.69 ↑ % | 20.24 ↑ % | 590.13 Million Dollars | 45.84 Million Dollars | 0.2831411323 |
| 81 | Flare (FLR) | 0.0064989416 | -0.25 ↓ % | -1.28 ↓ % | 0.48 ↑ % | 564.50 Million Dollars | 2.39 Million Dollars | 0.0056582385 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.055 | -1.03 ↓ % | -0.93 ↓ % | 3.44 ↑ % | 561.38 Million Dollars | 282.66 Million Dollars | 1.7894 |
| 83 | Curve DAO Token (CRV) | 0.3510734888 | 0.52 ↑ % | 3.25 ↑ % | -0.72 ↓ % | 547.70 Million Dollars | 55.82 Million Dollars | 0.3056586223 |
| 84 | Nexo (NEXO) | 0.8247 | -0.27 ↓ % | -2.20 ↓ % | -0.53 ↓ % | 532.87 Million Dollars | 5.43 Million Dollars | 0.7180 |
| 85 | Falcon Finance (FF) | 0.1641361416 | 1.22 ↑ % | 31.31 ↑ % | 14.91 ↑ % | 515.39 Million Dollars | 36.66 Million Dollars | 0.1429034903 |
| 86 | 币安人生 (币安人生) | 0.4956522692 | 0.25 ↑ % | -2.14 ↓ % | 4.23 ↑ % | 495.65 Million Dollars | 2.35 Million Dollars | 0.4315346917 |
| 87 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 494.23 Million Dollars | 12.52 Million Dollars | 0.8701 |
| 88 | Pudgy Penguins (PENGU) | 0.0078141493 | -1.11 ↓ % | -1.16 ↓ % | 7.79 ↑ % | 491.20 Million Dollars | 127.80 Million Dollars | 0.0068033110 |
| 89 | Pyth Network (PYTH) | 0.0615554025 | 0.49 ↑ % | 2.35 ↑ % | 7.50 ↑ % | 484.75 Million Dollars | 21.87 Million Dollars | 0.0535925956 |
| 90 | Pieverse (PIEVERSE) | 1.5714 | 0.10 ↑ % | -1.85 ↓ % | 30.66 ↑ % | 464.12 Million Dollars | 108.23 Million Dollars | 1.3681 |
| 91 | Pendle (PENDLE) | 2.639 | 0.37 ↑ % | 1.50 ↑ % | 22.96 ↑ % | 458.03 Million Dollars | 39.79 Million Dollars | 2.297 |
| 92 | EURC (EURC) | 1.1484 | 0.00 ↑ % | -0.12 ↓ % | -0.96 ↓ % | 453.10 Million Dollars | 30.33 Million Dollars | 0.9998 |
| 93 | Raydium (RAY) | 1.6767 | 0.63 ↑ % | -1.22 ↓ % | 12.84 ↑ % | 452.26 Million Dollars | 58.59 Million Dollars | 1.4598 |
| 94 | LayerZero (ZRO) | 1.1806 | 0.57 ↑ % | 6.39 ↑ % | 15.01 ↑ % | 444.08 Million Dollars | 51.90 Million Dollars | 1.0279 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6644 | -1.53 ↓ % | -0.61 ↓ % | 7.16 ↑ % | 437.86 Million Dollars | 83.89 Million Dollars | 0.5785 |
| 96 | SPX6900 (SPX) | 0.4688124363 | -0.77 ↓ % | -3.01 ↓ % | -5.44 ↓ % | 436.46 Million Dollars | 10.45 Million Dollars | 0.4081668595 |
| 97 | 0.1743120669 | -1.73 ↓ % | -0.64 ↓ % | 1.47 ↑ % | 402.92 Million Dollars | 188.03 Million Dollars | 0.1517630580 | |
| 98 | Sei (SEI) | 0.0530064801 | 0.63 ↑ % | 7.38 ↑ % | 17.54 ↑ % | 401.78 Million Dollars | 69.19 Million Dollars | 0.0461495618 |
| 99 | Pons (PONS) | 0.5805 | -1.74 ↓ % | 0.83 ↑ % | 1.98 ↑ % | 398.02 Million Dollars | 63.62 Million Dollars | 0.5054 |
| 100 | Midnight (NIGHT) | 0.0238548633 | 0.01 ↑ % | -4.01 ↓ % | 17.83 ↑ % | 396.17 Million Dollars | 13.84 Million Dollars | 0.0207689982 |
