Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,888.38 | 0.23 ↑ % | -1.39 ↓ % | -2.36 ↓ % | 1,519.47 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.69 | 0.27 ↑ % | -2.53 ↓ % | -3.70 ↓ % | 271.75 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.53 Billion Dollars | 128.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3731 | 0.09 ↑ % | -1.14 ↓ % | -3.02 ↓ % | 84.70 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.80 | 0.10 ↑ % | -1.31 ↓ % | -2.75 ↓ % | 83.27 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 77.26 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | 0.09 ↑ % | -1.83 ↓ % | -3.11 ↓ % | 47.84 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240941283 | 0.08 ↑ % | 0.58 ↑ % | -1.64 ↓ % | 30.72 Billion Dollars | 655.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067420770 | 1.38 ↑ % | 5.33 ↑ % | 11.67 ↑ % | 16.44 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | 0.06 ↑ % | -1.56 ↓ % | -2.26 ↓ % | 10.12 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.06 ↓ % | 0.72 ↑ % | 9.55 Billion Dollars | 507.63 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.83 | 0.19 ↑ % | -1.51 ↓ % | -1.80 ↓ % | 8.95 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467299272 | 0.16 ↑ % | -0.94 ↓ % | 0.19 ↑ % | 8.93 Billion Dollars | 573.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.72 | 0.25 ↑ % | -1.05 ↓ % | 3.91 ↑ % | 6.97 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.108 | 0.21 ↑ % | -2.15 ↓ % | -0.71 ↓ % | 6.62 Billion Dollars | 274.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1533856320 | 0.93 ↑ % | 2.78 ↑ % | 1.01 ↑ % | 5.89 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.29 | 1.13 ↑ % | -1.86 ↓ % | 5.04 ↑ % | 5.48 Billion Dollars | 411.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597955451 | 0.15 ↑ % | -1.76 ↓ % | -8.83 ↓ % | 5.32 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.404 | 0.66 ↑ % | -1.95 ↓ % | -25.29 ↓ % | 4.41 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | 0.20 ↑ % | -1.03 ↓ % | 0.45 ↑ % | 4.27 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | 0.47 ↑ % | -1.03 ↓ % | -1.13 ↓ % | 3.96 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884157805 | -0.05 ↓ % | -1.73 ↓ % | -2.26 ↓ % | 3.83 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062236 | 0.61 ↑ % | 0.54 ↑ % | 2.95 ↑ % | 3.67 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9112 | 0.04 ↑ % | -2.21 ↓ % | -2.32 ↓ % | 3.60 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.37 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3162 | 0.74 ↑ % | 0.47 ↑ % | -2.15 ↓ % | 3.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683062626 | 0.05 ↑ % | -1.20 ↓ % | -1.69 ↓ % | 2.98 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.32 | -0.40 ↓ % | -5.29 ↓ % | 3.22 ↑ % | 2.72 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.30 | -0.14 ↓ % | -0.77 ↓ % | -2.82 ↓ % | 2.55 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,550.57 | -0.16 ↓ % | -0.83 ↓ % | -2.99 ↓ % | 2.18 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | 0.24 ↑ % | -1.53 ↓ % | -1.57 ↓ % | 2.07 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2155 | 0.43 ↑ % | -1.75 ↓ % | -3.14 ↓ % | 2.04 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.188 | 0.36 ↑ % | -2.55 ↓ % | -2.12 ↓ % | 2.03 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0637332909 | 1.27 ↑ % | -13.50 ↓ % | -17.06 ↓ % | 2.02 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813004058 | 0.14 ↑ % | -6.07 ↓ % | -2.25 ↓ % | 1.89 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765774371 | -2.20 ↓ % | -10.51 ↓ % | 4.84 ↑ % | 1.83 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | 0.19 ↑ % | -1.07 ↓ % | -1.40 ↓ % | 1.73 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3286 | 0.23 ↑ % | -2.64 ↓ % | -3.69 ↓ % | 1.72 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6604 | 0.33 ↑ % | 0.47 ↑ % | -1.48 ↓ % | 1.72 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038505 | 0.40 ↑ % | -1.46 ↓ % | 2.66 ↑ % | 1.59 Billion Dollars | 678.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.54 | 0.46 ↑ % | -4.80 ↓ % | 0.66 ↑ % | 1.42 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9714 | -0.08 ↓ % | 0.19 ↑ % | 1.84 ↑ % | 1.38 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | 0.32 ↑ % | -1.81 ↓ % | -2.75 ↓ % | 1.32 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.351 | 0.33 ↑ % | -1.37 ↓ % | -0.29 ↓ % | 1.31 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624924215 | 0.06 ↑ % | -1.58 ↓ % | 2.35 ↑ % | 1.28 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.415 | 0.37 ↑ % | -0.62 ↓ % | 0.23 ↑ % | 1.13 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937801325 | -0.11 ↓ % | 0.26 ↑ % | 1.91 ↑ % | 997.33 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.90 | -1.31 ↓ % | -5.45 ↓ % | -5.33 ↓ % | 996.12 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112115665 | 0.46 ↑ % | -1.57 ↓ % | 10.11 ↑ % | 990.53 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9157 | 0.12 ↑ % | -3.54 ↓ % | 4.16 ↑ % | 969.02 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031965781 | 0.18 ↑ % | -4.62 ↓ % | -1.63 ↓ % | 903.94 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324403892 | 0.12 ↑ % | -1.92 ↓ % | -5.84 ↓ % | 888.90 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6949 | 0.30 ↑ % | -4.47 ↓ % | -5.23 ↓ % | 879.24 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9450 | -0.01 ↓ % | -4.21 ↓ % | 0.96 ↑ % | 869.90 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.37 | -0.36 ↓ % | -0.45 ↓ % | -4.70 ↓ % | 837.46 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0343 | 2.20 ↑ % | 4.37 ↑ % | 10.24 ↑ % | 834.61 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2496368197 | 0.83 ↑ % | -1.33 ↓ % | -4.66 ↓ % | 825.80 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.249 | 0.26 ↑ % | -0.78 ↓ % | -1.53 ↓ % | 816.36 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261818738 | 0.34 ↑ % | 0.15 ↑ % | 1.82 ↑ % | 776.11 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0871385982 | -1.39 ↓ % | 3.25 ↑ % | 4.59 ↑ % | 744.49 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325533465 | -0.21 ↓ % | -9.78 ↓ % | 21.95 ↑ % | 724.03 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9249 | 0.23 ↑ % | -1.38 ↓ % | 0.94 ↑ % | 716.84 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075138678 | 0.03 ↑ % | -1.66 ↓ % | -5.00 ↓ % | 645.32 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1828599324 | 0.05 ↑ % | -4.18 ↓ % | 7.97 ↑ % | 607.44 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096307814 | 0.14 ↑ % | -4.42 ↓ % | 14.65 ↑ % | 605.39 Million Dollars | 353.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069922032 | 0.19 ↑ % | -2.93 ↓ % | -0.89 ↓ % | 601.22 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294602369 | 0.25 ↑ % | -1.37 ↓ % | -1.54 ↓ % | 587.63 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017593213 | -0.01 ↓ % | -6.88 ↓ % | -1.99 ↓ % | 584.26 Million Dollars | 151.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8862 | 0.05 ↑ % | -1.29 ↓ % | -2.17 ↓ % | 572.60 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.378 | 0.02 ↑ % | -4.62 ↓ % | -16.49 ↓ % | 552.88 Million Dollars | 232.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061918 | 0.25 ↑ % | -1.67 ↓ % | -0.06 ↓ % | 544.85 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319975390 | 0.07 ↑ % | -6.62 ↓ % | -12.43 ↓ % | 531.40 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7148 | 1.25 ↑ % | 1.75 ↑ % | 0.86 ↑ % | 519.85 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 494.41 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 82 | 0.1769440286 | -0.16 ↓ % | 1.12 ↑ % | 31.80 ↑ % | 482.49 Million Dollars | 60.36 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4718 | 0.12 ↑ % | -2.84 ↓ % | -1.47 ↓ % | 481.60 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4557 | 0.29 ↑ % | 0.80 ↑ % | -6.45 ↓ % | 465.30 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | 0.53 ↑ % | -1.15 ↓ % | 1.80 ↑ % | 455.63 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 86 | 0.1995797653 | 0.63 ↑ % | -0.53 ↓ % | -3.03 ↓ % | 450.81 Million Dollars | 159.19 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.41 | 0.29 ↑ % | -2.40 ↓ % | -2.86 ↓ % | 436.44 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1667 | -0.07 ↓ % | -0.37 ↓ % | -0.29 ↓ % | 434.77 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4624448342 | 0.54 ↑ % | -6.35 ↓ % | 13.07 ↑ % | 430.18 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2142 | -1.13 ↓ % | -8.83 ↓ % | -12.76 ↓ % | 424.96 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409223028 | -0.99 ↓ % | -12.97 ↓ % | -12.00 ↓ % | 422.80 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 405.08 Million Dollars | 392.13 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.758 | 1.08 ↑ % | -1.10 ↓ % | 0.92 ↑ % | 404.29 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579236488 | 0.32 ↑ % | -2.72 ↓ % | -4.36 ↓ % | 404.05 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2216723013 | 0.16 ↑ % | -2.37 ↓ % | -0.58 ↓ % | 402.25 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3683256826 | -0.06 ↓ % | -5.12 ↓ % | -0.28 ↓ % | 398.96 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000692533 | -0.70 ↓ % | 2.83 ↑ % | 57.10 ↑ % | 381.68 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188443044 | 0.47 ↑ % | 2.89 ↑ % | -0.34 ↓ % | 362.15 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3596568632 | 2.24 ↑ % | -2.80 ↓ % | 4.08 ↑ % | 359.66 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.439 | -0.21 ↓ % | -4.70 ↓ % | 5.68 ↑ % | 343.78 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
