Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,095.43 | 0.29 ↑ % | 2.33 ↑ % | 2.63 ↑ % | 1,523.33 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.78 | 0.28 ↑ % | 1.73 ↑ % | -1.71 ↓ % | 280.22 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 187.96 Billion Dollars | 124.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4275 | 0.19 ↑ % | 1.42 ↑ % | 4.79 ↑ % | 87.89 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.47 | 0.35 ↑ % | 1.79 ↑ % | 3.10 ↑ % | 85.11 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.29 Billion Dollars | 56.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | 0.40 ↑ % | 1.93 ↑ % | -0.24 ↓ % | 49.30 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286621456 | -0.18 ↓ % | -0.41 ↓ % | 2.51 ↑ % | 31.15 Billion Dollars | 804.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955155858 | 0.28 ↑ % | 1.67 ↑ % | 1.95 ↑ % | 14.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | -0.48 ↓ % | -1.49 ↓ % | -9.28 ↓ % | 10.35 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.14 ↑ % | 1.68 ↑ % | 2.03 ↑ % | 9.50 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488996478 | 0.25 ↑ % | 1.86 ↑ % | 1.50 ↑ % | 9.01 Billion Dollars | 494.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.16 | 0.09 ↑ % | 1.30 ↑ % | 2.13 ↑ % | 8.89 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.320 | 0.31 ↑ % | 2.02 ↑ % | 0.98 ↑ % | 6.78 Billion Dollars | 583.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.88 | 0.41 ↑ % | 1.34 ↑ % | 3.00 ↑ % | 6.55 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584960878 | 0.04 ↑ % | 7.02 ↑ % | 5.11 ↑ % | 6.08 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748033488 | 0.66 ↑ % | 3.79 ↑ % | 12.47 ↑ % | 5.80 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.33 | 1.44 ↑ % | 3.72 ↑ % | -12.91 ↓ % | 5.26 Billion Dollars | 424.74 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.21 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.500 | -1.27 ↓ % | 2.58 ↑ % | 28.50 ↑ % | 4.52 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | 0.16 ↑ % | 1.34 ↑ % | 1.55 ↑ % | 4.25 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.318 | 0.41 ↑ % | 2.53 ↑ % | -2.04 ↓ % | 4.02 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898727460 | 0.18 ↑ % | 1.95 ↑ % | 3.39 ↑ % | 3.89 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9489 | 0.45 ↑ % | 1.89 ↑ % | -0.08 ↓ % | 3.75 Billion Dollars | 408.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060149 | 0.16 ↑ % | 1.28 ↑ % | 1.25 ↑ % | 3.54 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3765 | 2.06 ↑ % | 6.34 ↑ % | -3.66 ↓ % | 3.43 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706748091 | 0.74 ↑ % | 2.24 ↑ % | 0.63 ↑ % | 3.08 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,805.17 | 0.05 ↑ % | 1.19 ↑ % | 1.31 ↑ % | 2.69 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.42 | 0.38 ↑ % | 0.83 ↑ % | -4.08 ↓ % | 2.67 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788814007 | 0.64 ↑ % | 1.43 ↑ % | -2.70 ↓ % | 2.51 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,809.80 | 0.05 ↑ % | 1.21 ↑ % | 1.15 ↑ % | 2.36 Billion Dollars | 245.24 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2826 | 0.15 ↑ % | 2.46 ↑ % | 5.50 ↑ % | 2.15 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.249 | 0.44 ↑ % | -0.24 ↓ % | 1.48 ↑ % | 2.07 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6304 | -0.19 ↓ % | 1.04 ↑ % | -7.51 ↓ % | 2.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785713485 | 0.07 ↑ % | 3.11 ↑ % | 3.76 ↑ % | 1.82 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1738718458 | 0.14 ↑ % | 0.98 ↑ % | 4.49 ↑ % | 1.77 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3676 | 0.31 ↑ % | 1.87 ↑ % | -2.97 ↓ % | 1.77 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.92 | 0.57 ↑ % | 1.18 ↑ % | -0.68 ↓ % | 1.76 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6827 | 0.68 ↑ % | 1.13 ↑ % | 1.21 ↑ % | 1.69 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037640 | 0.23 ↑ % | 1.87 ↑ % | 0.87 ↑ % | 1.56 Billion Dollars | 412.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 449.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.03 | 1.33 ↑ % | 1.06 ↑ % | -8.69 ↓ % | 1.42 Billion Dollars | 656.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.475 | 0.58 ↑ % | 2.23 ↑ % | -0.89 ↓ % | 1.37 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9027 | 0.16 ↑ % | 1.00 ↑ % | -0.77 ↓ % | 1.33 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | 0.31 ↑ % | 1.42 ↑ % | -1.39 ↓ % | 1.32 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.31 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573532296 | 0.75 ↑ % | 1.93 ↑ % | 1.22 ↑ % | 1.25 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.39 | 1.59 ↑ % | -3.52 ↓ % | 45.78 ↑ % | 1.21 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.579 | 0.24 ↑ % | 1.31 ↑ % | -1.41 ↓ % | 1.16 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 330.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928111453 | -0.31 ↓ % | 4.81 ↑ % | 9.16 ↑ % | 986.54 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124077262 | 0.19 ↑ % | -1.24 ↓ % | 12.69 ↑ % | 984.62 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349116663 | 0.20 ↑ % | 1.47 ↑ % | 5.48 ↑ % | 955.81 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7955 | 0.37 ↑ % | 2.55 ↑ % | -5.91 ↓ % | 931.40 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1038638056 | 0.39 ↑ % | 1.56 ↑ % | -6.03 ↓ % | 924.87 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8004 | 0.10 ↑ % | 1.72 ↑ % | 2.10 ↑ % | 907.57 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.66 | 0.70 ↑ % | 1.78 ↑ % | -1.22 ↓ % | 901.37 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2658400238 | 0.53 ↑ % | 1.73 ↑ % | -13.93 ↓ % | 873.58 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.350 | 0.77 ↑ % | 2.91 ↑ % | 8.37 ↑ % | 846.52 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9234 | 0.28 ↑ % | 0.17 ↑ % | 6.33 ↑ % | 785.45 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271400182 | -0.03 ↓ % | 2.91 ↑ % | 13.04 ↑ % | 768.03 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9374 | 0.12 ↑ % | 1.67 ↑ % | 7.65 ↑ % | 756.05 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9274 | 0.50 ↑ % | 1.32 ↑ % | 2.20 ↑ % | 716.77 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081180471 | -0.01 ↓ % | 2.02 ↑ % | 1.11 ↑ % | 695.99 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.885 | 0.41 ↑ % | 2.16 ↑ % | 1.05 ↑ % | 670.72 Million Dollars | 205.19 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0733303698 | 0.03 ↑ % | -0.55 ↓ % | -3.73 ↓ % | 626.52 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018431101 | 1.20 ↑ % | 2.77 ↑ % | -3.00 ↓ % | 612.09 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070996449 | 0.07 ↑ % | 1.47 ↑ % | 1.06 ↑ % | 610.46 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1699785249 | 0.52 ↑ % | -0.26 ↓ % | 0.65 ↑ % | 603.57 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363111395 | 0.53 ↑ % | -0.95 ↓ % | -6.68 ↓ % | 603.03 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300360566 | 0.64 ↑ % | 2.21 ↑ % | -1.51 ↓ % | 599.08 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | 0.08 ↑ % | 1.72 ↑ % | 0.12 ↑ % | 583.32 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256296496 | 0.22 ↑ % | -0.36 ↓ % | -4.56 ↓ % | 563.11 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061430 | 0.58 ↑ % | 2.91 ↑ % | 2.32 ↑ % | 540.55 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6733 | 1.44 ↑ % | 2.65 ↑ % | -16.45 ↓ % | 529.97 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7122 | -0.36 ↓ % | 4.30 ↑ % | -8.14 ↓ % | 517.97 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5403 | 0.57 ↑ % | 1.58 ↑ % | -2.54 ↓ % | 504.62 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 83 | 0.2114777391 | 0.16 ↑ % | 0.45 ↑ % | -10.83 ↓ % | 477.68 Million Dollars | 145.95 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4750552406 | -1.31 ↓ % | 13.87 ↑ % | 125.37 ↑ % | 475.06 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075503772 | 0.63 ↑ % | 7.09 ↑ % | 7.60 ↑ % | 474.62 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0458992161 | -1.76 ↓ % | 9.43 ↑ % | 24.45 ↑ % | 473.43 Million Dollars | 187.02 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3321 | -1.58 ↓ % | 4.07 ↑ % | 49.54 ↑ % | 466.23 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6908 | 0.25 ↑ % | 1.98 ↑ % | 0.03 ↑ % | 453.39 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.507 | 0.25 ↑ % | 6.11 ↑ % | 5.57 ↑ % | 435.83 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.35 | 0.28 ↑ % | 1.53 ↑ % | -15.88 ↓ % | 435.04 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1779 | -0.05 ↓ % | 0.33 ↑ % | 0.13 ↑ % | 430.32 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 415.68 Million Dollars | 278.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2243157278 | 0.26 ↑ % | 1.45 ↑ % | -0.23 ↓ % | 407.04 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3667990287 | 0.08 ↑ % | 1.56 ↑ % | 3.54 ↑ % | 396.94 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561510372 | 0.43 ↑ % | 3.05 ↑ % | 0.45 ↑ % | 391.68 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4588627421 | 0.25 ↑ % | -0.07 ↓ % | 6.34 ↑ % | 381.76 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320834165 | 0.60 ↑ % | 5.36 ↑ % | -8.03 ↓ % | 379.39 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3843881955 | 0.13 ↑ % | 2.48 ↑ % | 0.83 ↑ % | 354.47 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182091594 | 0.02 ↑ % | 0.70 ↑ % | 1.46 ↑ % | 350.23 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2331434419 | 0.67 ↑ % | 4.13 ↑ % | 6.75 ↑ % | 348.33 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
