Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,319.78 | 0.24 ↑ % | 0.38 ↑ % | -4.49 ↓ % | 1,548.86 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.41 | 0.34 ↑ % | -0.23 ↓ % | -7.40 ↓ % | 257.23 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 60.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.63 | 0.10 ↑ % | -0.22 ↓ % | -4.97 ↓ % | 86.62 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3688 | 0.14 ↑ % | -1.12 ↓ % | -5.88 ↓ % | 84.63 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.77 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | 0.23 ↑ % | -0.45 ↓ % | -10.79 ↓ % | 49.04 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557656578 | 0.17 ↑ % | -0.26 ↓ % | 1.72 ↑ % | 33.73 Billion Dollars | 616.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038536205 | 0.42 ↑ % | -0.39 ↓ % | -7.18 ↓ % | 17.66 Billion Dollars | 731.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.52 | 0.47 ↑ % | 1.81 ↑ % | 20.74 ↑ % | 12.34 Billion Dollars | 578.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.05 | 0.28 ↑ % | 2.96 ↑ % | 5.07 ↑ % | 9.76 Billion Dollars | 599.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.15 ↓ % | 0.55 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2501824249 | 0.10 ↑ % | -0.63 ↓ % | -8.30 ↓ % | 9.06 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.01 | -0.24 ↓ % | -3.66 ↓ % | -16.68 ↓ % | 7.39 Billion Dollars | 490.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.07 | 0.20 ↑ % | 1.45 ↑ % | -4.70 ↓ % | 7.29 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.610 | 0.36 ↑ % | -1.55 ↓ % | -8.63 ↓ % | 6.99 Billion Dollars | 568.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501873071 | 1.06 ↑ % | -0.09 ↓ % | -1.87 ↓ % | 5.79 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9578 | 0.02 ↑ % | -4.27 ↓ % | -13.61 ↓ % | 5.27 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437218541 | 0.08 ↑ % | -2.05 ↓ % | -12.32 ↓ % | 4.82 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.421 | -0.20 ↓ % | 1.16 ↑ % | 4.31 ↑ % | 4.46 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0538 | 0.34 ↑ % | -2.54 ↓ % | -15.23 ↓ % | 4.22 Billion Dollars | 489.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.17 | 0.16 ↑ % | -0.42 ↓ % | -6.93 ↓ % | 4.18 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.217 | 0.37 ↑ % | -0.38 ↓ % | -7.80 ↓ % | 3.98 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891464699 | 0.04 ↑ % | -1.40 ↓ % | -5.45 ↓ % | 3.87 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.52 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057418 | 0.13 ↑ % | -0.62 ↓ % | -11.52 ↓ % | 3.38 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689530520 | 0.09 ↑ % | -1.31 ↓ % | -12.69 ↓ % | 3.09 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.70 | -0.08 ↓ % | -0.96 ↓ % | -14.65 ↓ % | 2.85 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.95 | 0.11 ↑ % | -1.47 ↓ % | -4.79 ↓ % | 2.65 Billion Dollars | 382.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.574 | 2.20 ↑ % | 1.52 ↑ % | -5.75 ↓ % | 2.27 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6513 | 1.51 ↑ % | 1.25 ↑ % | 1.39 ↑ % | 2.14 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,474.79 | 0.19 ↑ % | -1.45 ↓ % | -4.80 ↓ % | 2.10 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2416 | 0.05 ↑ % | -0.67 ↓ % | -10.35 ↓ % | 2.09 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6244 | 0.42 ↑ % | -1.08 ↓ % | -7.19 ↓ % | 2.06 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615237915 | 0.41 ↑ % | 0.37 ↑ % | -11.12 ↓ % | 1.95 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3792364065 | -1.62 ↓ % | -2.96 ↓ % | -4.89 ↓ % | 1.85 Billion Dollars | 211.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6592 | -0.42 ↓ % | 0.15 ↑ % | -2.47 ↓ % | 1.71 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.19 | 0.18 ↑ % | -1.84 ↓ % | -6.77 ↓ % | 1.68 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689946719 | 0.05 ↑ % | -0.93 ↓ % | -9.81 ↓ % | 1.60 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492958660 | 0.21 ↑ % | -2.35 ↓ % | -13.12 ↓ % | 1.58 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036884 | 0.11 ↑ % | -0.10 ↓ % | -11.80 ↓ % | 1.53 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.016 | 0.39 ↑ % | 0.58 ↑ % | -4.58 ↓ % | 1.41 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.18 ↑ % | -0.65 ↓ % | -3.97 ↓ % | 1.40 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.525 | 0.10 ↑ % | -1.73 ↓ % | -21.68 ↓ % | 1.40 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.07 | 0.25 ↑ % | -1.32 ↓ % | -10.24 ↓ % | 1.36 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 1.40 ↑ % | -0.05 ↓ % | 6.85 ↑ % | 1.18 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.949 | 0.38 ↑ % | -1.05 ↓ % | -6.10 ↓ % | 1.07 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.05 ↑ % | -2.10 ↓ % | -4.82 ↓ % | 1.03 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138903199 | -1.41 ↓ % | 3.89 ↑ % | -7.49 ↓ % | 1.02 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904090370 | -0.20 ↓ % | -1.07 ↓ % | -9.56 ↓ % | 962.52 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8541 | 0.26 ↑ % | 1.36 ↑ % | -4.05 ↓ % | 961.80 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059374354 | 0.06 ↑ % | -0.57 ↓ % | -14.24 ↓ % | 956.25 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341552676 | 0.35 ↑ % | -0.89 ↓ % | -10.58 ↓ % | 937.55 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.22 | 0.47 ↑ % | -2.33 ↓ % | -0.77 ↓ % | 884.02 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7895 | 0.40 ↑ % | 2.13 ↑ % | -13.27 ↓ % | 876.30 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397721159 | -0.01 ↓ % | -3.63 ↓ % | -13.11 ↓ % | 816.93 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351655261 | 1.95 ↑ % | -3.36 ↓ % | -9.10 ↓ % | 803.10 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.14 | 1.47 ↑ % | 17.54 ↑ % | 12.63 ↑ % | 792.60 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.994 | -0.14 ↓ % | -1.82 ↓ % | -4.54 ↓ % | 787.71 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916727804 | 0.08 ↑ % | 0.55 ↑ % | 1.28 ↑ % | 783.23 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9432 | 0.01 ↑ % | -0.84 ↓ % | -14.46 ↓ % | 772.73 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9560 | -0.06 ↓ % | -0.49 ↓ % | -12.79 ↓ % | 747.52 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0358719021 | 2.22 ↑ % | 13.51 ↑ % | 11.21 ↑ % | 737.22 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083233980 | 0.32 ↑ % | -0.44 ↓ % | -5.26 ↓ % | 717.63 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138775722 | 0.05 ↑ % | -2.63 ↓ % | -18.56 ↓ % | 712.40 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 73 | 0.2493810828 | -1.23 ↓ % | -0.35 ↓ % | 3.55 ↑ % | 680.01 Million Dollars | 24.59 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1992493446 | -0.16 ↓ % | -0.33 ↓ % | -16.94 ↓ % | 661.57 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016998714 | 0.15 ↑ % | -0.54 ↓ % | -14.98 ↓ % | 603.15 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8844 | 0.03 ↑ % | 0.48 ↑ % | -3.66 ↓ % | 571.47 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065940028 | 0.03 ↑ % | -2.47 ↓ % | -13.51 ↓ % | 566.99 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088171122 | -0.22 ↓ % | 2.31 ↑ % | -6.51 ↓ % | 554.25 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.94 | 0.51 ↑ % | -0.48 ↓ % | -7.27 ↓ % | 545.46 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059789 | -0.05 ↓ % | -0.50 ↓ % | -16.48 ↓ % | 526.11 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307969107 | 0.28 ↑ % | -2.24 ↓ % | -9.29 ↓ % | 511.46 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.014 | -0.76 ↓ % | -0.04 ↓ % | -5.57 ↓ % | 501.24 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.07 ↓ % | -1.57 ↓ % | -17.74 ↓ % | 483.49 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465575493 | 0.38 ↑ % | -5.35 ↓ % | 4.80 ↑ % | 482.81 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7190 | 0.38 ↑ % | -1.00 ↓ % | -12.66 ↓ % | 472.40 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3134 | 0.35 ↑ % | 2.97 ↑ % | 0.65 ↑ % | 459.68 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4108 | 0.23 ↑ % | -0.56 ↓ % | -9.20 ↓ % | 459.65 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.03 ↑ % | -0.34 ↓ % | -1.04 ↓ % | 449.17 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4490487013 | 0.96 ↑ % | -0.62 ↓ % | 8.51 ↑ % | 449.05 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3470 | 0.48 ↑ % | -0.19 ↓ % | -10.05 ↓ % | 440.69 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0607708156 | 0.37 ↑ % | -0.77 ↓ % | -13.90 ↓ % | 431.27 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2374152352 | -0.21 ↓ % | -1.20 ↓ % | -15.57 ↓ % | 430.82 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 94 | 0.1906030412 | 0.04 ↑ % | -2.05 ↓ % | -15.15 ↓ % | 430.55 Million Dollars | 130.70 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2379875987 | -3.99 ↓ % | 5.07 ↑ % | 20.03 ↑ % | 428.38 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000764993 | 1.17 ↑ % | -2.71 ↓ % | -16.05 ↓ % | 423.91 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5432 | 5.08 ↑ % | 5.64 ↑ % | -54.89 ↓ % | 394.81 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4083345519 | -0.04 ↓ % | -2.26 ↓ % | -18.34 ↓ % | 382.62 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197533080 | -0.11 ↓ % | -1.04 ↓ % | -1.89 ↓ % | 379.76 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 374.01 Million Dollars | 283.97 Million Dollars | 0.0000000000 |
