Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,462.67 | 0.00 ↑ % | 0.02 ↑ % | -0.41 ↓ % | 1,617.58 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.80 | -0.06 ↓ % | 0.24 ↑ % | 0.53 ↑ % | 286.81 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 182.38 Billion Dollars | 29.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.35 | -0.05 ↓ % | 1.44 ↑ % | 4.98 ↑ % | 97.50 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2983 | -0.06 ↓ % | 0.53 ↑ % | 2.99 ↑ % | 82.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.54 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.60 | -0.07 ↓ % | 0.18 ↑ % | 0.74 ↑ % | 59.92 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310236751 | 0.30 ↑ % | 0.60 ↑ % | -0.08 ↓ % | 31.45 Billion Dollars | 254.81 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,215.22 | -0.36 ↓ % | 0.58 ↑ % | 14.90 ↑ % | 20.58 Billion Dollars | 602.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.07 | 0.04 ↑ % | 1.01 ↑ % | 0.86 ↑ % | 19.56 Billion Dollars | 429.56 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771690564 | -0.12 ↓ % | -0.14 ↓ % | 0.95 ↑ % | 12.08 Billion Dollars | 358.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.78 | -0.51 ↓ % | -2.03 ↓ % | 3.41 ↑ % | 11.23 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -0.32 ↓ % | -0.98 ↓ % | -0.99 ↓ % | 8.58 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.38 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053480649 | -0.18 ↓ % | -0.65 ↓ % | -3.32 ↓ % | 7.56 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.558 | -0.61 ↓ % | 1.50 ↑ % | -1.78 ↓ % | 5.97 Billion Dollars | 572.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686628274 | -0.34 ↓ % | -1.22 ↓ % | -2.10 ↓ % | 5.94 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.12 | -0.66 ↓ % | 1.25 ↑ % | 5.10 ↑ % | 5.61 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.53 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.97 | -0.03 ↓ % | 0.37 ↑ % | -0.10 ↓ % | 4.43 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.975 | 0.40 ↑ % | 2.50 ↑ % | 1.84 ↑ % | 4.36 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023907888 | -0.03 ↓ % | 0.89 ↑ % | 5.48 ↑ % | 4.09 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.929 | 0.03 ↑ % | -0.01 ↓ % | -4.47 ↓ % | 3.96 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 381.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9257 | -0.38 ↓ % | -1.34 ↓ % | -1.96 ↓ % | 3.81 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2611 | -0.03 ↓ % | 0.54 ↑ % | -4.21 ↓ % | 3.57 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0775141764 | -0.16 ↓ % | -0.27 ↓ % | -5.38 ↓ % | 3.44 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 3.14 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.03 | 0.06 ↑ % | 1.56 ↑ % | -0.45 ↓ % | 2.96 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.50 | 0.00 ↓ % | 0.10 ↑ % | -3.62 ↓ % | 2.91 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048746 | -0.24 ↓ % | -0.86 ↓ % | 1.19 ↑ % | 2.87 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0544940593 | -0.10 ↓ % | -1.58 ↓ % | -0.94 ↓ % | 2.77 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2061750007 | -0.59 ↓ % | 8.93 ↑ % | 16.98 ↑ % | 2.76 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 363.54 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.92 | 1.08 ↑ % | 8.98 ↑ % | 6.90 ↑ % | 2.35 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.96 | -0.06 ↓ % | -0.44 ↓ % | -2.12 ↓ % | 2.27 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9314 | 0.91 ↑ % | 1.73 ↑ % | 27.30 ↑ % | 2.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.34 | -0.19 ↓ % | 0.18 ↑ % | -6.28 ↓ % | 2.12 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4073885902 | -0.19 ↓ % | 0.18 ↑ % | -1.95 ↓ % | 1.98 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042945504 | -0.63 ↓ % | -0.15 ↓ % | 10.52 ↑ % | 1.98 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7011 | 0.22 ↑ % | -0.16 ↓ % | 3.09 ↑ % | 1.90 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043565 | -0.60 ↓ % | -2.98 ↓ % | 14.88 ↑ % | 1.80 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,005.02 | 0.00 ↓ % | 0.17 ↑ % | -3.32 ↓ % | 1.78 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0348 | -0.17 ↓ % | -0.81 ↓ % | -1.50 ↓ % | 1.77 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5230 | -0.14 ↓ % | 3.04 ↑ % | -0.47 ↓ % | 1.73 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4549900295 | -0.67 ↓ % | -2.48 ↓ % | -1.69 ↓ % | 1.69 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0532207915 | 0.24 ↑ % | 0.27 ↑ % | -5.50 ↓ % | 1.69 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693406679 | -0.05 ↓ % | -0.81 ↓ % | 3.45 ↑ % | 1.62 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.644 | -0.21 ↓ % | -0.26 ↓ % | -4.75 ↓ % | 1.48 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8710 | -0.03 ↓ % | -0.11 ↓ % | 0.91 ↑ % | 1.31 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.53 | -0.22 ↓ % | 5.04 ↑ % | 19.87 ↑ % | 1.25 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.541 | -0.22 ↓ % | -1.15 ↓ % | 0.72 ↑ % | 1.20 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1693086526 | -0.16 ↓ % | 0.76 ↑ % | -4.34 ↓ % | 1.17 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1411484681 | 0.14 ↑ % | 0.72 ↑ % | 4.59 ↑ % | 1.13 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.086 | 0.27 ↑ % | -2.25 ↓ % | -8.50 ↓ % | 1.11 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.855 | 0.22 ↑ % | 0.11 ↑ % | 0.48 ↑ % | 1.03 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.316 | -0.23 ↓ % | 0.69 ↑ % | -0.56 ↓ % | 1.02 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359748207 | -0.32 ↓ % | 0.58 ↑ % | 5.05 ↑ % | 999.22 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1057544081 | 0.02 ↑ % | 1.76 ↑ % | -1.01 ↓ % | 959.62 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896811091 | -0.11 ↓ % | 0.32 ↑ % | 1.72 ↑ % | 954.02 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2844407248 | -0.50 ↓ % | -1.29 ↓ % | 2.29 ↑ % | 944.16 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7181 | -0.10 ↓ % | 1.03 ↑ % | -0.47 ↓ % | 891.32 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6452 | 0.04 ↑ % | 0.17 ↑ % | 0.83 ↑ % | 884.79 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755367840 | -0.36 ↓ % | -2.07 ↓ % | -2.43 ↓ % | 853.05 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 8.019 | 0.74 ↑ % | 6.01 ↑ % | 1.58 ↑ % | 801.71 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.189 | -0.78 ↓ % | -1.22 ↓ % | 12.24 ↑ % | 797.31 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6860 | -0.59 ↓ % | -1.87 ↓ % | -11.02 ↓ % | 792.15 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9256 | -0.14 ↓ % | -1.09 ↓ % | -7.23 ↓ % | 776.13 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7776 | -0.61 ↓ % | 2.77 ↑ % | 1.22 ↑ % | 719.94 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314283602 | 0.10 ↑ % | -4.08 ↓ % | -2.70 ↓ % | 675.21 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.14 | -0.23 ↓ % | -0.12 ↓ % | 12.26 ↑ % | 671.44 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.062 | -0.10 ↓ % | 0.32 ↑ % | -2.27 ↓ % | 655.13 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7055 | -0.01 ↓ % | -0.98 ↓ % | -4.90 ↓ % | 623.31 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0372844550 | -0.30 ↓ % | -0.80 ↓ % | -2.50 ↓ % | 619.20 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6306 | -0.45 ↓ % | 2.22 ↑ % | -1.70 ↓ % | 608.71 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0752196723 | 2.11 ↑ % | 7.41 ↑ % | 3.78 ↑ % | 592.35 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068620302 | -0.49 ↓ % | 0.02 ↑ % | 6.32 ↑ % | 590.03 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3069182303 | -0.44 ↓ % | 2.02 ↑ % | -11.03 ↓ % | 556.94 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3425897343 | -0.45 ↓ % | -2.41 ↓ % | 4.15 ↑ % | 541.32 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060979393 | 0.00 ↑ % | 0.83 ↑ % | -3.38 ↓ % | 534.18 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5337 | 0.20 ↑ % | 0.34 ↑ % | -10.35 ↓ % | 525.93 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8068 | 0.14 ↑ % | 0.77 ↑ % | 0.60 ↑ % | 521.29 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5027 | 0.55 ↑ % | 3.37 ↑ % | 6.46 ↑ % | 502.68 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8312 | 0.38 ↑ % | 0.29 ↑ % | 6.68 ↑ % | 494.35 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.82 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266740630 | -0.24 ↓ % | -0.94 ↓ % | 11.70 ↑ % | 480.13 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075059860 | -0.44 ↓ % | -1.25 ↓ % | 5.76 ↑ % | 471.83 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6605 | -0.20 ↓ % | -0.52 ↓ % | -0.56 ↓ % | 468.03 Million Dollars | 211.10 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1208 | 0.03 ↑ % | 0.14 ↑ % | -0.16 ↓ % | 453.62 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 94 | 0.1749480684 | -0.49 ↓ % | -0.82 ↓ % | -2.89 ↓ % | 416.21 Million Dollars | 192.09 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6254 | -0.32 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 412.18 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0527961933 | -0.61 ↓ % | -2.08 ↓ % | -10.10 ↓ % | 406.52 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003722 | 0.07 ↑ % | 1.73 ↑ % | 5.21 ↑ % | 359.34 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0738743432 | 0.50 ↑ % | 0.14 ↑ % | 0.29 ↑ % | 351.72 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.42 | 0.02 ↑ % | 2.24 ↑ % | 1.38 ↑ % | 350.16 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9842 | 0.19 ↑ % | -1.03 ↓ % | 2.48 ↑ % | 344.97 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
