Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,155.37 | -0.18 ↓ % | 3.16 ↑ % | 5.65 ↑ % | 1,544.45 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,416.61 | -0.20 ↓ % | 3.70 ↑ % | 7.55 ↑ % | 291.66 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 153.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4719 | -0.26 ↓ % | 2.73 ↑ % | 8.50 ↑ % | 90.63 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.90 | -0.58 ↓ % | 1.93 ↑ % | 5.67 ↑ % | 86.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 59.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.78 | -0.22 ↓ % | 1.17 ↑ % | 4.64 ↑ % | 51.08 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272250349 | 0.03 ↑ % | 0.26 ↑ % | 2.79 ↑ % | 31.01 Billion Dollars | 833.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988318342 | -0.53 ↓ % | 1.02 ↑ % | 5.17 ↑ % | 16.76 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.36 | 0.59 ↑ % | 4.33 ↑ % | 8.43 ↑ % | 11.59 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 9.34 Billion Dollars | 528.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2574869457 | -0.31 ↓ % | 1.06 ↑ % | 1.00 ↑ % | 9.31 Billion Dollars | 686.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.29 | -0.06 ↓ % | 1.00 ↑ % | 2.44 ↑ % | 9.12 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.598 | -0.13 ↓ % | 1.71 ↑ % | 5.45 ↑ % | 6.98 Billion Dollars | 681.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.85 | -0.29 ↓ % | 0.07 ↑ % | 1.19 ↑ % | 6.38 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.75 | -3.91 ↓ % | 39.80 ↑ % | 1,227.36 ↑ % | 6.39 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736176563 | -0.21 ↓ % | 4.38 ↑ % | 11.84 ↑ % | 5.76 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1495316975 | 0.51 ↑ % | 1.17 ↑ % | 2.19 ↑ % | 5.73 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.383 | -0.20 ↓ % | 15.25 ↑ % | 58.42 ↑ % | 5.66 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 336.58 | 0.17 ↑ % | 0.54 ↑ % | -9.06 ↓ % | 5.60 Billion Dollars | 515.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.32 | -0.21 ↓ % | 1.06 ↑ % | 2.84 ↑ % | 4.34 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.699 | -0.12 ↓ % | 1.27 ↑ % | 3.57 ↑ % | 4.19 Billion Dollars | 373.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9969 | -0.02 ↓ % | 0.89 ↑ % | 5.67 ↑ % | 3.94 Billion Dollars | 544.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904071718 | -0.27 ↓ % | 1.27 ↑ % | 1.84 ↑ % | 3.92 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062710 | -0.07 ↓ % | 1.78 ↑ % | 4.99 ↑ % | 3.70 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3980 | -0.55 ↓ % | -2.08 ↓ % | 6.80 ↑ % | 3.48 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715997895 | -0.22 ↓ % | 1.52 ↑ % | 2.28 ↑ % | 3.12 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.71 | 0.30 ↑ % | 0.37 ↑ % | -4.74 ↓ % | 2.75 Billion Dollars | 358.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.02 | -0.09 ↓ % | 0.84 ↑ % | 1.97 ↑ % | 2.70 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809954498 | 0.33 ↑ % | -0.16 ↓ % | 0.18 ↑ % | 2.57 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.12 | -0.12 ↓ % | 0.91 ↑ % | 1.86 ↑ % | 2.38 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6828 | 0.01 ↑ % | 2.68 ↑ % | -0.55 ↓ % | 2.24 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3257 | -0.03 ↓ % | 2.24 ↑ % | 1.88 ↑ % | 2.23 Billion Dollars | 252.38 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.457 | -0.07 ↓ % | 2.74 ↑ % | 9.13 ↑ % | 2.20 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1865102517 | 0.95 ↑ % | 8.75 ↑ % | 11.18 ↑ % | 1.90 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.75 | 0.26 ↑ % | 0.96 ↑ % | 1.89 ↑ % | 1.82 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3998 | 0.15 ↑ % | -0.86 ↓ % | 2.91 ↑ % | 1.81 Billion Dollars | 270.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779035584 | 0.03 ↑ % | 1.68 ↑ % | -0.47 ↓ % | 1.81 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.30 | -0.18 ↓ % | 1.55 ↑ % | 23.13 ↑ % | 1.77 Billion Dollars | 423.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6886 | 0.02 ↑ % | 0.87 ↑ % | 2.73 ↑ % | 1.71 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039240 | -0.76 ↓ % | -0.15 ↓ % | 8.58 ↑ % | 1.62 Billion Dollars | 626.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.602 | -0.43 ↓ % | 0.13 ↑ % | 2.75 ↑ % | 1.44 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.711 | -0.62 ↓ % | 1.02 ↑ % | 2.96 ↑ % | 1.36 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9095 | -0.29 ↓ % | 0.47 ↑ % | -1.34 ↓ % | 1.33 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2697486741 | -0.20 ↓ % | 2.25 ↑ % | 5.19 ↑ % | 1.31 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.734 | 0.11 ↑ % | 1.70 ↑ % | 2.82 ↑ % | 1.18 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1231482088 | -0.43 ↓ % | 11.91 ↑ % | 29.82 ↑ % | 1.08 Billion Dollars | 268.14 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.76 | 0.36 ↑ % | 9.55 ↑ % | 34.23 ↑ % | 1.07 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1118235779 | 0.39 ↑ % | -3.14 ↓ % | 2.13 ↑ % | 995.68 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0362956337 | -0.92 ↓ % | 7.64 ↑ % | 9.73 ↑ % | 993.43 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901960749 | 0.01 ↑ % | 1.03 ↑ % | 5.54 ↑ % | 958.59 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8471 | -0.53 ↓ % | -1.44 ↓ % | -7.75 ↓ % | 958.16 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.83 | 0.44 ↑ % | 1.03 ↑ % | -1.21 ↓ % | 927.58 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2826261474 | 0.01 ↑ % | -11.43 ↓ % | -0.18 ↓ % | 926.01 Million Dollars | 294.87 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8366 | 0.03 ↑ % | 1.49 ↑ % | 2.22 ↑ % | 925.19 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.316 | 0.80 ↑ % | 1.25 ↑ % | 8.82 ↑ % | 842.61 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9451 | -0.25 ↓ % | 8.27 ↑ % | 9.00 ↑ % | 794.32 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9829 | -0.87 ↓ % | 0.50 ↑ % | 13.95 ↑ % | 792.57 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303447345 | -0.04 ↓ % | 1.76 ↑ % | 8.49 ↑ % | 787.39 Million Dollars | 179.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9779 | -0.14 ↓ % | -0.28 ↓ % | 7.92 ↑ % | 755.43 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084308785 | -0.27 ↓ % | 3.53 ↑ % | 9.70 ↑ % | 722.65 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.56 ↓ % | -1.27 ↓ % | 5.35 ↑ % | 696.21 Million Dollars | 180.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020014775 | -0.55 ↓ % | 1.95 ↑ % | 8.01 ↑ % | 664.68 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1844536776 | -0.02 ↓ % | 0.78 ↑ % | 11.01 ↑ % | 654.96 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072662234 | 0.21 ↑ % | -0.40 ↓ % | 2.86 ↑ % | 624.79 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9580 | 0.65 ↑ % | 0.14 ↑ % | 0.54 ↑ % | 616.69 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308977006 | -0.03 ↓ % | -0.89 ↓ % | 1.19 ↑ % | 616.25 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368939041 | 0.26 ↑ % | 2.33 ↑ % | -10.09 ↓ % | 612.71 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0709730120 | 0.49 ↑ % | 7.83 ↑ % | 1.76 ↑ % | 606.38 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9268 | -0.28 ↓ % | 1.92 ↑ % | 3.56 ↑ % | 598.82 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258282548 | 0.24 ↑ % | -1.07 ↓ % | -2.21 ↓ % | 565.26 Million Dollars | 661.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063939 | -0.76 ↓ % | -0.25 ↓ % | 7.23 ↑ % | 562.63 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5786 | -0.73 ↓ % | -1.44 ↓ % | 4.61 ↑ % | 518.11 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 82 | 0.2292111002 | 0.09 ↑ % | -1.52 ↓ % | -4.24 ↓ % | 517.74 Million Dollars | 200.50 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7525 | 0.09 ↑ % | 3.84 ↑ % | 10.62 ↑ % | 493.89 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6771 | -5.62 ↓ % | -62.22 ↓ % | -5.62 ↓ % | 492.46 Million Dollars | 185.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076795967 | -1.04 ↓ % | 0.72 ↑ % | 13.62 ↑ % | 482.74 Million Dollars | 149.62 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3458 | -0.10 ↓ % | 12.05 ↑ % | 35.32 ↑ % | 471.02 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.82 | -0.14 ↓ % | 0.31 ↑ % | -16.22 ↓ % | 466.29 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4634006141 | -1.67 ↓ % | 38.89 ↑ % | 278.51 ↑ % | 463.40 Million Dollars | 187.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2397544037 | -0.47 ↓ % | -0.24 ↓ % | 8.46 ↑ % | 435.06 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0419083749 | 1.81 ↑ % | 0.53 ↑ % | 5.44 ↑ % | 432.04 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1770 | 0.05 ↑ % | -0.07 ↓ % | 0.41 ↑ % | 429.04 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5147 | 0.41 ↑ % | 7.30 ↑ % | 16.49 ↑ % | 428.23 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 413.80 Million Dollars | 439.94 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345896030 | 1.65 ↑ % | 1.82 ↑ % | -1.97 ↓ % | 409.03 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3758730933 | -0.49 ↓ % | 1.19 ↑ % | 4.76 ↑ % | 406.68 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0579634936 | 0.19 ↑ % | 0.01 ↑ % | 2.90 ↑ % | 404.33 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.810 | -1.55 ↓ % | 1.58 ↑ % | 7.67 ↑ % | 402.01 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4350315965 | -0.02 ↓ % | 9.49 ↑ % | 14.51 ↑ % | 401.23 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4247192650 | 0.58 ↑ % | 6.77 ↑ % | 37.15 ↑ % | 384.85 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
