Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,345.35 | -0.04 ↓ % | 2.87 ↑ % | 5.56 ↑ % | 1,548.24 Billion Dollars | 53.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,426.15 | -0.23 ↓ % | 3.28 ↑ % | 7.85 ↑ % | 292.81 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.84 Billion Dollars | 152.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4807 | -0.63 ↓ % | 2.05 ↑ % | 8.66 ↑ % | 91.17 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.58 | -0.16 ↓ % | 0.91 ↑ % | 5.18 ↑ % | 86.34 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.56 Billion Dollars | 56.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | -0.39 ↓ % | -0.72 ↓ % | 4.31 ↑ % | 51.18 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275497192 | 0.20 ↑ % | 0.17 ↑ % | 3.07 ↑ % | 31.04 Billion Dollars | 825.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001096480 | 0.04 ↑ % | 1.73 ↑ % | 6.00 ↑ % | 16.98 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.42 | 0.15 ↑ % | 2.03 ↑ % | 7.12 ↑ % | 11.35 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599852611 | -0.49 ↓ % | 1.07 ↑ % | 1.10 ↑ % | 9.40 Billion Dollars | 725.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 9.33 Billion Dollars | 518.68 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.79 | -0.21 ↓ % | 1.67 ↑ % | 1.84 ↑ % | 9.09 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.642 | -0.41 ↓ % | 1.26 ↑ % | 5.50 ↑ % | 7.01 Billion Dollars | 735.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.41 | -0.38 ↓ % | 0.53 ↑ % | 0.98 ↑ % | 6.41 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515417563 | 0.54 ↑ % | 1.81 ↑ % | 2.29 ↑ % | 5.81 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743964403 | -0.02 ↓ % | 4.17 ↑ % | 11.66 ↑ % | 5.78 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.25 | -1.95 ↓ % | -5.17 ↓ % | -15.30 ↓ % | 5.39 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.64 | 0.72 ↑ % | 29.18 ↑ % | 1,239.54 ↑ % | 5.37 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.808 | 0.93 ↑ % | 3.71 ↑ % | 36.70 ↑ % | 4.92 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.59 | -0.30 ↓ % | 0.95 ↑ % | 2.32 ↑ % | 4.36 Billion Dollars | 305.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.767 | -0.36 ↓ % | 0.81 ↑ % | 2.69 ↑ % | 4.22 Billion Dollars | 400.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0106 | -0.38 ↓ % | 2.15 ↑ % | 6.23 ↑ % | 4.00 Billion Dollars | 596.67 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906909046 | -0.47 ↓ % | 0.08 ↑ % | 0.58 ↑ % | 3.93 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063313 | -0.68 ↓ % | 1.04 ↑ % | 5.25 ↑ % | 3.73 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4060 | 0.43 ↑ % | -0.80 ↓ % | 7.95 ↑ % | 3.50 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719246219 | -0.14 ↓ % | 1.53 ↑ % | 1.97 ↑ % | 3.13 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.96 | -0.57 ↓ % | 6.47 ↑ % | -1.30 ↓ % | 2.82 Billion Dollars | 403.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.35 | -0.42 ↓ % | 0.91 ↑ % | 1.88 ↑ % | 2.70 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817035720 | -0.40 ↓ % | -0.05 ↓ % | -0.53 ↓ % | 2.60 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.60 | -0.43 ↓ % | 0.86 ↑ % | 1.73 ↑ % | 2.38 Billion Dollars | 351.02 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6827 | -0.25 ↓ % | 1.30 ↑ % | -0.29 ↓ % | 2.24 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3295 | -0.47 ↓ % | 0.07 ↑ % | 1.51 ↑ % | 2.23 Billion Dollars | 293.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.495 | -0.41 ↓ % | 1.97 ↑ % | 9.75 ↑ % | 2.23 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4202 | -0.40 ↓ % | -0.24 ↓ % | 4.31 ↑ % | 1.84 Billion Dollars | 272.02 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0784308792 | -0.44 ↓ % | 1.97 ↑ % | 0.88 ↑ % | 1.82 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.49 | -0.36 ↓ % | -0.34 ↓ % | 1.53 ↑ % | 1.82 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1782587440 | -0.49 ↓ % | 3.40 ↑ % | 5.58 ↑ % | 1.81 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.45 | -0.96 ↓ % | -0.29 ↓ % | 23.05 ↑ % | 1.79 Billion Dollars | 456.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6841 | -0.66 ↓ % | -0.04 ↓ % | 2.95 ↑ % | 1.70 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040092 | -0.88 ↓ % | 0.63 ↑ % | 9.66 ↑ % | 1.66 Billion Dollars | 687.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | -0.46 ↓ % | 0.14 ↑ % | 2.16 ↑ % | 1.45 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.815 | -0.16 ↓ % | 1.28 ↑ % | 3.42 ↑ % | 1.38 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9090 | 0.06 ↑ % | 0.42 ↑ % | -1.23 ↓ % | 1.33 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2726837799 | -0.51 ↓ % | 0.73 ↑ % | 5.95 ↑ % | 1.33 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.751 | -0.23 ↓ % | 1.65 ↑ % | 3.07 ↑ % | 1.18 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1302359898 | -1.26 ↓ % | 13.18 ↑ % | 36.99 ↑ % | 1.14 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.28 | 1.15 ↑ % | 10.17 ↑ % | 32.00 ↑ % | 1.03 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 430.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1119377233 | -0.01 ↓ % | -1.57 ↓ % | 0.38 ↑ % | 996.69 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8880 | -1.06 ↓ % | 1.76 ↑ % | -6.81 ↓ % | 979.38 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0357588563 | -0.44 ↓ % | 5.30 ↑ % | 5.34 ↑ % | 978.72 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0907739991 | -0.23 ↓ % | 1.11 ↑ % | 6.47 ↑ % | 964.68 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2858690120 | -0.50 ↓ % | -10.04 ↓ % | 0.97 ↑ % | 936.64 Million Dollars | 263.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8476 | 0.21 ↑ % | 2.01 ↑ % | 1.38 ↑ % | 930.41 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.88 | -0.31 ↓ % | 2.39 ↑ % | -1.40 ↓ % | 928.10 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.300 | 0.13 ↑ % | 2.37 ↑ % | 9.31 ↑ % | 840.84 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0051 | -0.25 ↓ % | 2.44 ↑ % | 14.93 ↑ % | 810.49 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1328974111 | -0.16 ↓ % | 2.24 ↑ % | 18.64 ↑ % | 802.81 Million Dollars | 193.67 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9523 | -0.29 ↓ % | 8.50 ↑ % | 6.47 ↑ % | 797.25 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0023 | -0.21 ↓ % | 0.72 ↑ % | 9.56 ↑ % | 774.22 Million Dollars | 178.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084168689 | -0.11 ↓ % | 2.52 ↑ % | 10.50 ↑ % | 721.24 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.048 | -0.39 ↓ % | -0.31 ↓ % | 6.15 ↑ % | 708.56 Million Dollars | 188.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020209357 | -0.82 ↓ % | 0.35 ↑ % | 9.24 ↑ % | 671.15 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1851880934 | -0.83 ↓ % | 2.97 ↑ % | 10.54 ↑ % | 657.57 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073712536 | -0.50 ↓ % | -0.40 ↓ % | 2.67 ↑ % | 633.82 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9884 | 0.14 ↑ % | 1.10 ↑ % | -0.50 ↓ % | 626.28 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309342979 | -1.86 ↓ % | -1.44 ↓ % | -1.07 ↓ % | 616.98 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369325447 | 0.01 ↑ % | 1.29 ↑ % | -9.39 ↓ % | 613.35 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9251 | 0.05 ↑ % | 2.32 ↑ % | 3.60 ↑ % | 597.72 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0682105358 | 0.80 ↑ % | 6.21 ↑ % | -0.19 ↓ % | 582.78 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261713164 | -0.18 ↓ % | -0.34 ↓ % | -1.97 ↓ % | 572.55 Million Dollars | 713.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064808 | -0.61 ↓ % | -0.61 ↓ % | 7.73 ↑ % | 570.28 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 81 | 0.2333947779 | -1.40 ↓ % | -2.67 ↓ % | -3.10 ↓ % | 527.19 Million Dollars | 212.94 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5971 | 0.00 ↑ % | -1.34 ↓ % | 5.20 ↑ % | 524.19 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6911 | 4.21 ↑ % | -59.72 ↓ % | -4.79 ↓ % | 502.60 Million Dollars | 238.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7567 | -0.69 ↓ % | 3.47 ↑ % | 9.87 ↑ % | 496.67 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0078189614 | -1.12 ↓ % | 0.77 ↑ % | 13.72 ↑ % | 491.50 Million Dollars | 162.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.70 | -0.40 ↓ % | -0.10 ↓ % | -18.46 ↓ % | 464.83 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3204 | 1.62 ↑ % | 6.34 ↑ % | 31.36 ↑ % | 462.15 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2425227353 | -0.60 ↓ % | -0.45 ↓ % | 8.72 ↑ % | 440.08 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5204 | -0.43 ↓ % | 7.66 ↑ % | 17.40 ↑ % | 432.98 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | -0.06 ↓ % | -0.11 ↓ % | 0.36 ↑ % | 428.84 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414101291 | -0.39 ↓ % | -3.11 ↓ % | 4.46 ↑ % | 426.88 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0351370528 | -1.12 ↓ % | 3.04 ↑ % | -0.46 ↓ % | 415.50 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 413.77 Million Dollars | 441.65 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3819650150 | -0.69 ↓ % | 2.68 ↑ % | 5.78 ↑ % | 413.25 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 9.020 | -1.22 ↓ % | 5.47 ↑ % | 20.88 ↑ % | 411.56 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0590086213 | -0.85 ↓ % | 0.68 ↑ % | 3.79 ↑ % | 411.62 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4405789121 | 0.14 ↑ % | 5.85 ↑ % | 16.16 ↑ % | 406.34 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3916274945 | 4.35 ↑ % | 21.44 ↑ % | 235.55 ↑ % | 391.63 Million Dollars | 145.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4264388794 | 2.30 ↑ % | 9.22 ↑ % | 38.36 ↑ % | 386.23 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
