Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,609.58 | -0.19 ↓ % | -1.84 ↓ % | -4.93 ↓ % | 1,255.15 Billion Dollars | 31.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.54 | -0.23 ↓ % | -3.43 ↓ % | -7.28 ↓ % | 200.64 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.11 Billion Dollars | 63.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.73 | -0.26 ↓ % | -2.25 ↓ % | -5.16 ↓ % | 77.60 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.08 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0991 | -0.43 ↓ % | -2.15 ↓ % | -9.75 ↓ % | 68.20 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.23 | -0.47 ↓ % | -3.59 ↓ % | -6.09 ↓ % | 40.18 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289669951 | 0.00 ↓ % | -1.03 ↓ % | 3.72 ↑ % | 31.20 Billion Dollars | 597.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.09 | 0.01 ↑ % | -7.92 ↓ % | -18.18 ↓ % | 15.47 Billion Dollars | 717.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787549855 | -0.49 ↓ % | -3.87 ↓ % | -10.04 ↓ % | 13.43 Billion Dollars | 673.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.06 ↓ % | -0.52 ↓ % | -1.95 ↓ % | 8.76 Billion Dollars | 371.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.60 | -0.52 ↓ % | -7.65 ↓ % | -19.45 ↓ % | 6.89 Billion Dollars | 433.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1905359956 | -0.85 ↓ % | -3.58 ↓ % | -15.33 ↓ % | 6.45 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.07 | 0.30 ↑ % | -2.11 ↓ % | -7.96 ↓ % | 6.01 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518762473 | -0.41 ↓ % | -1.78 ↓ % | -5.67 ↓ % | 5.91 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1512644886 | -0.69 ↓ % | -4.67 ↓ % | -12.66 ↓ % | 5.50 Billion Dollars | 461.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.558 | -0.31 ↓ % | -3.94 ↓ % | -9.52 ↓ % | 5.50 Billion Dollars | 282.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.77 Billion Dollars | 974.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5526 | -0.50 ↓ % | -7.89 ↓ % | -6.01 ↓ % | 4.19 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.99 | -0.32 ↓ % | -0.75 ↓ % | -9.59 ↓ % | 3.89 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | 0.10 ↑ % | -1.89 ↓ % | -10.31 ↓ % | 3.74 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0769100372 | -0.55 ↓ % | -2.32 ↓ % | -5.48 ↓ % | 3.34 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.62 | -0.55 ↓ % | -6.42 ↓ % | -8.98 ↓ % | 3.22 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.88 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6962 | -0.33 ↓ % | -3.91 ↓ % | -13.90 ↓ % | 2.81 Billion Dollars | 383.02 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.385 | -0.70 ↓ % | 1.57 ↑ % | -8.13 ↓ % | 2.76 Billion Dollars | 364.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045390 | -0.24 ↓ % | -2.25 ↓ % | -9.08 ↓ % | 2.67 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559986364 | -0.49 ↓ % | -3.28 ↓ % | -6.69 ↓ % | 2.58 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9624 | -0.35 ↓ % | -4.60 ↓ % | -15.67 ↓ % | 2.55 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,052.83 | 0.10 ↑ % | -1.68 ↓ % | -5.84 ↓ % | 2.48 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.16 | -0.03 ↓ % | -2.72 ↓ % | -15.57 ↓ % | 2.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.69 | -0.76 ↓ % | 2.04 ↑ % | 27.17 ↑ % | 1.90 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586073329 | -0.39 ↓ % | 0.66 ↑ % | -3.05 ↓ % | 1.86 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,059.24 | 0.09 ↑ % | -1.74 ↓ % | -5.88 ↓ % | 1.84 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.894 | -0.49 ↓ % | -2.94 ↓ % | -18.78 ↓ % | 1.80 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5115 | -0.71 ↓ % | -15.68 ↓ % | -25.73 ↓ % | 1.77 Billion Dollars | 472.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6303 | -0.29 ↓ % | 0.32 ↑ % | -5.67 ↓ % | 1.70 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5126 | -0.36 ↓ % | -3.56 ↓ % | -9.84 ↓ % | 1.69 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.19 | 0.76 ↑ % | -0.44 ↓ % | 2.76 ↑ % | 1.64 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8997 | -0.62 ↓ % | -3.66 ↓ % | -12.44 ↓ % | 1.52 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3075335421 | -0.45 ↓ % | -5.08 ↓ % | -18.72 ↓ % | 1.50 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282665600 | -0.55 ↓ % | -3.10 ↓ % | -5.32 ↓ % | 1.38 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553444257 | -0.14 ↓ % | -6.30 ↓ % | -3.52 ↓ % | 1.29 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.176 | -0.54 ↓ % | -2.73 ↓ % | -9.55 ↓ % | 1.21 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7170 | 0.07 ↑ % | -2.08 ↓ % | -6.08 ↓ % | 1.20 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.108 | 0.33 ↑ % | -0.49 ↓ % | -4.62 ↓ % | 1.12 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.53 | -0.43 ↓ % | -5.33 ↓ % | -6.36 ↓ % | 1.10 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026612 | -0.84 ↓ % | -5.13 ↓ % | -11.05 ↓ % | 1.10 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.058 | -0.05 ↓ % | -1.90 ↓ % | -2.98 ↓ % | 950.34 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6966 | -0.71 ↓ % | -4.91 ↓ % | -15.11 ↓ % | 874.61 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.31 | -0.72 ↓ % | 0.40 ↑ % | -3.40 ↓ % | 836.73 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0926501672 | -1.90 ↓ % | 0.38 ↑ % | -3.71 ↓ % | 827.11 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6254 | -0.13 ↓ % | -8.86 ↓ % | -16.45 ↓ % | 826.98 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5863 | -0.61 ↓ % | -1.77 ↓ % | -9.85 ↓ % | 822.92 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0771043370 | -0.41 ↓ % | -2.35 ↓ % | -0.18 ↓ % | 822.44 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342009147 | -0.27 ↓ % | -5.45 ↓ % | -2.95 ↓ % | 816.43 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0844908247 | -0.66 ↓ % | -6.75 ↓ % | -2.84 ↓ % | 785.24 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284756218 | -0.73 ↓ % | -2.89 ↓ % | -12.83 ↓ % | 783.93 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7184 | 0.89 ↑ % | 0.10 ↑ % | 7.69 ↑ % | 718.40 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832915844 | 0.33 ↑ % | 0.61 ↑ % | 1.29 ↑ % | 711.62 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.649 | 0.21 ↑ % | -0.32 ↓ % | -2.97 ↓ % | 708.38 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2035765626 | -0.89 ↓ % | -5.58 ↓ % | 1.86 ↑ % | 675.94 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.250 | 2.07 ↑ % | 30.32 ↑ % | -22.51 ↓ % | 647.91 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | -0.20 ↓ % | -11.40 ↓ % | -19.44 ↓ % | 629.08 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7765 | -0.99 ↓ % | -2.78 ↓ % | -4.95 ↓ % | 614.21 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070129936 | -0.25 ↓ % | -3.98 ↓ % | -9.66 ↓ % | 607.17 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290866273 | -0.12 ↓ % | -0.24 ↓ % | -4.04 ↓ % | 597.99 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6382 | -0.54 ↓ % | -2.57 ↓ % | -5.46 ↓ % | 531.15 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309271650 | -0.43 ↓ % | -4.53 ↓ % | -6.06 ↓ % | 513.62 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7748 | -0.11 ↓ % | -0.69 ↓ % | -5.48 ↓ % | 500.62 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0778185113 | -0.34 ↓ % | -5.67 ↓ % | -12.37 ↓ % | 495.15 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.59 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014030931 | -1.42 ↓ % | -3.84 ↓ % | -7.65 ↓ % | 484.77 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5026 | -1.00 ↓ % | -11.76 ↓ % | 3.16 ↑ % | 479.23 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.68 | -1.56 ↓ % | 0.15 ↑ % | -5.85 ↓ % | 454.76 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.483 | -0.51 ↓ % | -6.69 ↓ % | -20.65 ↓ % | 448.21 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3300 | -0.36 ↓ % | -1.48 ↓ % | -7.45 ↓ % | 430.44 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1368 | -0.01 ↓ % | -0.48 ↓ % | -2.07 ↓ % | 429.49 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7411 | -0.47 ↓ % | -4.98 ↓ % | -9.95 ↓ % | 413.36 Million Dollars | 188.80 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046491166 | -0.46 ↓ % | -4.39 ↓ % | -10.48 ↓ % | 399.75 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062388229 | -0.66 ↓ % | -5.94 ↓ % | -14.77 ↓ % | 392.17 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 88 | 0.1732953299 | -0.72 ↓ % | -5.34 ↓ % | -16.72 ↓ % | 391.46 Million Dollars | 118.86 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043469 | -0.55 ↓ % | -4.93 ↓ % | -9.83 ↓ % | 382.50 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5133 | -0.73 ↓ % | -7.30 ↓ % | -13.42 ↓ % | 378.31 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522172160 | -1.04 ↓ % | -3.46 ↓ % | -5.65 ↓ % | 376.89 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5672 | -0.58 ↓ % | -2.74 ↓ % | -10.81 ↓ % | 372.72 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 351.58 Million Dollars | 173.77 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633495 | -0.55 ↓ % | -4.15 ↓ % | -17.15 ↓ % | 349.48 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3679463865 | -3.14 ↓ % | -7.71 ↓ % | -11.52 ↓ % | 338.49 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172238412 | -0.02 ↓ % | -1.02 ↓ % | 2.00 ↑ % | 331.24 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3256368075 | -0.14 ↓ % | 1.08 ↑ % | -24.35 ↓ % | 325.64 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9186 | 0.13 ↑ % | -5.42 ↓ % | -14.43 ↓ % | 323.87 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6630 | 0.14 ↑ % | 0.93 ↑ % | -13.65 ↓ % | 322.66 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3451174050 | -0.73 ↓ % | -0.25 ↓ % | 0.90 ↑ % | 320.05 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
