Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,245.49 | -0.20 ↓ % | 1.59 ↑ % | -5.32 ↓ % | 1,207.85 Billion Dollars | 28.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.28 | -0.11 ↓ % | 2.17 ↑ % | -8.46 ↓ % | 190.59 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 57.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.21 | -0.25 ↓ % | -0.23 ↓ % | -4.16 ↓ % | 75.78 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 73.77 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0559 | -0.13 ↓ % | 3.15 ↑ % | -7.92 ↓ % | 65.72 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -0.07 ↓ % | 4.49 ↑ % | 0.36 ↑ % | 41.66 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205669805 | -0.13 ↓ % | -0.33 ↓ % | -1.02 ↓ % | 30.40 Billion Dollars | 567.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.97 | 0.04 ↑ % | 1.71 ↑ % | -10.82 ↓ % | 15.93 Billion Dollars | 576.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751313862 | -0.22 ↓ % | 1.87 ↑ % | -10.38 ↓ % | 11.63 Billion Dollars | 559.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.346 | -0.25 ↓ % | 1.29 ↑ % | -2.35 ↓ % | 8.60 Billion Dollars | 777.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.55 | -0.25 ↓ % | 2.24 ↑ % | -13.39 ↓ % | 6.81 Billion Dollars | 448.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.63 | 0.44 ↑ % | 3.35 ↑ % | 0.30 ↑ % | 5.96 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1749127742 | 0.45 ↑ % | 0.28 ↑ % | -18.88 ↓ % | 5.94 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504395020 | -0.38 ↓ % | 1.20 ↑ % | -1.08 ↓ % | 5.85 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470506697 | -0.03 ↓ % | 2.20 ↑ % | -9.55 ↓ % | 5.35 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.343 | -0.16 ↓ % | 2.53 ↑ % | -7.56 ↓ % | 5.34 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.03 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5744 | 0.04 ↑ % | 1.18 ↑ % | -1.01 ↓ % | 4.25 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.95 | 0.21 ↑ % | 1.50 ↑ % | -0.56 ↓ % | 3.95 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | -0.05 ↓ % | 3.36 ↑ % | -3.56 ↓ % | 3.29 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721723362 | -0.20 ↓ % | -0.71 ↓ % | -10.05 ↓ % | 3.14 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6984 | -0.19 ↓ % | 2.97 ↑ % | -2.58 ↓ % | 2.81 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.496 | -0.24 ↓ % | 5.71 ↑ % | 5.59 ↑ % | 2.80 Billion Dollars | 316.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548028265 | -0.10 ↓ % | 0.80 ↑ % | -6.44 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042453 | -0.28 ↓ % | 2.11 ↑ % | -9.87 ↓ % | 2.50 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.55 | -0.01 ↓ % | 0.83 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.56 | 0.09 ↑ % | 1.29 ↑ % | -7.50 ↓ % | 2.35 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8087 | 0.63 ↑ % | 0.23 ↑ % | -14.94 ↓ % | 2.35 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.42 | -0.03 ↓ % | 0.85 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577454625 | -0.08 ↓ % | 0.74 ↑ % | -1.06 ↓ % | 1.83 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.907 | -0.36 ↓ % | 1.76 ↑ % | -2.73 ↓ % | 1.81 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.77 | 0.30 ↑ % | -9.66 ↓ % | 34.09 ↑ % | 1.74 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6266 | -0.31 ↓ % | 1.61 ↑ % | -2.28 ↓ % | 1.69 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.60 | -0.04 ↓ % | 4.25 ↑ % | 1.64 ↑ % | 1.63 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4633085731 | 0.35 ↑ % | -0.37 ↓ % | -23.27 ↓ % | 1.61 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3164146858 | 0.05 ↑ % | 2.94 ↑ % | -9.16 ↓ % | 1.54 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.34 | 0.22 ↑ % | 12.12 ↑ % | 27.95 ↑ % | 1.47 Billion Dollars | 527.50 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368796710 | 0.00 ↓ % | 3.56 ↑ % | -17.59 ↓ % | 1.44 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8401 | -0.48 ↓ % | 1.04 ↑ % | -12.96 ↓ % | 1.42 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9980 | 2.04 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 1.38 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277063751 | 0.22 ↑ % | 0.45 ↑ % | -5.16 ↓ % | 1.38 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.31 ↓ % | 2.39 ↑ % | -5.12 ↓ % | 1.20 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6482 | -0.12 ↓ % | 1.45 ↑ % | -6.73 ↓ % | 1.15 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.232 | -0.30 ↓ % | 3.45 ↑ % | -5.41 ↓ % | 1.14 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486480916 | -0.41 ↓ % | -4.36 ↓ % | -16.13 ↓ % | 1.13 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7858 | -0.92 ↓ % | -10.42 ↓ % | -72.38 ↓ % | 1.04 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024000 | -0.47 ↓ % | 2.99 ↑ % | -15.32 ↓ % | 993.06 Million Dollars | 149.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.777 | -0.22 ↓ % | 1.01 ↑ % | -5.55 ↓ % | 912.54 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379969971 | 0.62 ↑ % | 6.36 ↑ % | 17.82 ↑ % | 910.76 Million Dollars | 220.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7619 | 0.01 ↑ % | 6.44 ↑ % | -5.49 ↓ % | 896.41 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6011 | 0.12 ↑ % | 7.31 ↑ % | -7.68 ↓ % | 830.63 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5856 | 0.30 ↑ % | -0.83 ↓ % | -11.36 ↓ % | 818.25 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.82 | -0.13 ↓ % | 2.63 ↑ % | -6.54 ↓ % | 794.65 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278659868 | 0.00 ↑ % | 2.54 ↑ % | -7.25 ↓ % | 767.35 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851558211 | -0.80 ↓ % | 3.42 ↑ % | -8.94 ↓ % | 760.86 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711554996 | -0.17 ↓ % | -1.30 ↓ % | -13.29 ↓ % | 759.11 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2252875062 | -0.79 ↓ % | 2.60 ↑ % | 13.46 ↑ % | 748.03 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0783730688 | 0.02 ↑ % | -0.15 ↓ % | -10.62 ↓ % | 728.38 Million Dollars | 153.73 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7262 | -0.35 ↓ % | 1.31 ↑ % | 3.00 ↑ % | 726.23 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0849745830 | -0.55 ↓ % | 2.62 ↑ % | 2.10 ↑ % | 726.00 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.492 | 16.34 ↑ % | 2.49 ↑ % | 42.11 ↑ % | 717.82 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.535 | 0.01 ↑ % | 1.59 ↑ % | -2.19 ↓ % | 696.24 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.31 | -0.12 ↓ % | -1.86 ↓ % | -9.51 ↓ % | 625.98 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281941290 | 0.06 ↑ % | 0.53 ↑ % | -4.61 ↓ % | 592.34 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067714533 | -0.19 ↓ % | 1.19 ↑ % | -8.28 ↓ % | 586.43 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7393 | -0.79 ↓ % | 2.46 ↑ % | -5.79 ↓ % | 585.65 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2851 | 8.37 ↑ % | 155.38 ↑ % | 180.76 ↑ % | 540.78 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013046396 | -0.24 ↓ % | 6.93 ↑ % | -4.64 ↓ % | 530.58 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303837884 | -0.70 ↓ % | 0.47 ↑ % | -5.62 ↓ % | 504.60 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5973 | -0.65 ↓ % | 1.84 ↑ % | -6.41 ↓ % | 497.21 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.36 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.923 | -0.81 ↓ % | 8.76 ↑ % | -3.02 ↓ % | 492.19 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742801895 | 0.08 ↑ % | 3.34 ↑ % | -11.50 ↓ % | 472.63 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7285 | 0.79 ↑ % | 0.63 ↑ % | -8.15 ↓ % | 470.71 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4684627160 | 0.14 ↑ % | 1.91 ↑ % | -4.05 ↓ % | 448.77 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7771 | 0.10 ↑ % | 8.34 ↑ % | 14.43 ↑ % | 444.28 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.70 | -0.30 ↓ % | 0.39 ↑ % | -8.44 ↓ % | 429.68 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.01 ↑ % | -0.20 ↓ % | -0.67 ↓ % | 426.09 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3124 | -0.28 ↓ % | -1.28 ↓ % | -5.27 ↓ % | 424.75 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 87 | 0.1779509607 | -0.35 ↓ % | 7.53 ↑ % | -5.41 ↓ % | 401.97 Million Dollars | 114.70 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6853 | -0.73 ↓ % | 0.25 ↑ % | -7.40 ↓ % | 400.11 Million Dollars | 214.45 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8201 | -2.41 ↓ % | 9.63 ↑ % | 13.76 ↑ % | 400.02 Million Dollars | 144.39 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061959274 | -0.78 ↓ % | 5.73 ↑ % | -7.76 ↓ % | 389.48 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044581130 | -0.16 ↓ % | 0.08 ↑ % | -8.92 ↓ % | 383.33 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0514658154 | -0.31 ↓ % | -1.97 ↓ % | -6.08 ↓ % | 371.47 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041929 | -0.84 ↓ % | 3.29 ↑ % | -7.59 ↓ % | 368.95 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3550766784 | -2.94 ↓ % | 9.43 ↑ % | 1.38 ↑ % | 355.08 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.08 ↑ % | -0.12 ↓ % | 349.18 Million Dollars | 209.07 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5314 | -0.02 ↓ % | 2.12 ↑ % | -12.27 ↓ % | 349.14 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3729205494 | -1.25 ↓ % | 4.95 ↑ % | -1.13 ↓ % | 343.06 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000617127 | -1.07 ↓ % | -2.67 ↓ % | -10.36 ↓ % | 341.23 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3542249696 | -0.16 ↓ % | -2.16 ↓ % | 4.08 ↑ % | 328.50 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167480691 | 0.02 ↑ % | -0.28 ↓ % | -2.21 ↓ % | 322.09 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
