Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,479.03 | -0.08 ↓ % | 2.15 ↑ % | 4.16 ↑ % | 1,551.07 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.04 | -0.14 ↓ % | 2.02 ↑ % | 1.06 ↑ % | 285.07 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.49 Billion Dollars | 120.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4443 | 0.03 ↑ % | 1.11 ↑ % | 6.13 ↑ % | 88.92 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.76 | -0.02 ↓ % | 1.42 ↑ % | 3.88 ↑ % | 86.23 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.88 Billion Dollars | 54.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | -0.29 ↓ % | 1.83 ↑ % | 3.95 ↑ % | 50.10 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321198105 | 0.00 ↓ % | 1.04 ↑ % | 2.58 ↑ % | 31.48 Billion Dollars | 802.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962585800 | -0.07 ↓ % | 1.05 ↑ % | 2.62 ↑ % | 14.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | 0.55 ↑ % | -2.10 ↓ % | -8.13 ↓ % | 10.29 Billion Dollars | 378.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.01 ↓ % | 0.22 ↑ % | 2.22 ↑ % | 9.54 Billion Dollars | 458.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2540250744 | -0.12 ↓ % | 2.17 ↑ % | 5.27 ↑ % | 9.19 Billion Dollars | 489.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.31 | 0.40 ↑ % | 2.96 ↑ % | 4.72 ↑ % | 9.12 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.03 | -0.03 ↓ % | 7.66 ↑ % | 11.54 ↑ % | 7.03 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.485 | -0.21 ↓ % | 1.71 ↑ % | 4.23 ↑ % | 6.90 Billion Dollars | 617.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799315484 | -0.07 ↓ % | 2.39 ↑ % | 15.15 ↑ % | 5.97 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.567 | 4.01 ↑ % | 35.91 ↑ % | 61.43 ↑ % | 5.90 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509745147 | -0.17 ↓ % | -4.19 ↓ % | -1.23 ↓ % | 5.79 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.30 | -0.05 ↓ % | 1.39 ↑ % | -10.24 ↓ % | 5.31 Billion Dollars | 466.64 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.68 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | 0.09 ↑ % | 1.60 ↑ % | 3.06 ↑ % | 4.31 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.549 | -0.22 ↓ % | 2.41 ↑ % | 1.31 ↑ % | 4.12 Billion Dollars | 295.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904280777 | -0.47 ↓ % | 0.77 ↑ % | 5.61 ↑ % | 3.92 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | 0.16 ↑ % | 1.75 ↑ % | 2.19 ↑ % | 3.81 Billion Dollars | 381.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061643 | 0.06 ↑ % | 2.35 ↑ % | 4.91 ↑ % | 3.63 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 258.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3753 | 0.04 ↑ % | 0.44 ↑ % | -0.68 ↓ % | 3.43 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705103879 | 0.13 ↑ % | 0.26 ↑ % | 2.35 ↑ % | 3.07 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.14 | 0.45 ↑ % | 0.49 ↑ % | 0.41 ↑ % | 2.68 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,741.16 | -0.10 ↓ % | -0.61 ↓ % | -1.33 ↓ % | 2.65 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795075769 | 0.32 ↑ % | 1.00 ↑ % | -1.59 ↓ % | 2.53 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,741.41 | -0.11 ↓ % | -0.69 ↓ % | -1.64 ↓ % | 2.31 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3027 | 0.75 ↑ % | 1.80 ↑ % | 11.16 ↑ % | 2.19 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.339 | 0.54 ↑ % | 2.77 ↑ % | 5.58 ↑ % | 2.13 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6316 | -0.17 ↓ % | -0.59 ↓ % | -4.03 ↓ % | 2.07 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0812814791 | -0.03 ↓ % | 2.08 ↑ % | 9.01 ↑ % | 1.89 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4076 | 0.20 ↑ % | 3.36 ↑ % | 2.66 ↑ % | 1.82 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.43 | 0.05 ↑ % | 0.87 ↑ % | -1.02 ↓ % | 1.77 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693631487 | -0.29 ↓ % | -0.09 ↓ % | 1.78 ↑ % | 1.73 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | -0.06 ↓ % | 1.13 ↑ % | 2.34 ↑ % | 1.70 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038748 | 0.21 ↑ % | 2.77 ↑ % | 7.45 ↑ % | 1.60 Billion Dollars | 391.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 361.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.96 | 0.43 ↑ % | 0.05 ↑ % | -7.87 ↓ % | 1.43 Billion Dollars | 414.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.509 | 0.11 ↑ % | 1.76 ↑ % | 3.28 ↑ % | 1.38 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.570 | 0.28 ↑ % | 1.85 ↑ % | 2.57 ↑ % | 1.34 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8969 | 0.11 ↑ % | 0.12 ↑ % | -0.38 ↓ % | 1.33 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2658106049 | 0.62 ↑ % | 3.63 ↑ % | 4.95 ↑ % | 1.29 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.654 | -0.02 ↓ % | 1.18 ↑ % | 1.97 ↑ % | 1.17 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.70 | -0.38 ↓ % | -11.68 ↓ % | 1.89 ↑ % | 1.06 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943845237 | 0.27 ↑ % | 2.62 ↑ % | 13.23 ↑ % | 1.00 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128814909 | -0.18 ↓ % | 0.99 ↑ % | 16.44 ↑ % | 988.77 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9004 | -0.29 ↓ % | 5.99 ↑ % | 8.13 ↑ % | 958.66 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8240 | 0.64 ↑ % | 2.15 ↑ % | -3.33 ↓ % | 946.21 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345639017 | -0.11 ↓ % | -1.47 ↓ % | 7.71 ↑ % | 946.39 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1046575632 | 0.77 ↑ % | 1.45 ↑ % | -4.25 ↓ % | 931.96 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.26 | -0.29 ↓ % | -0.26 ↓ % | 0.34 ↑ % | 896.49 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2647252822 | 0.41 ↑ % | 0.52 ↑ % | -12.39 ↓ % | 869.92 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.330 | -0.23 ↓ % | 0.38 ↑ % | 2.59 ↑ % | 844.31 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9685 | -0.06 ↓ % | 1.98 ↑ % | 12.42 ↑ % | 803.88 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1280307543 | 0.32 ↑ % | 1.73 ↑ % | 11.89 ↑ % | 773.41 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9519 | 0.88 ↑ % | 2.02 ↑ % | 9.25 ↑ % | 767.78 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9508 | 0.86 ↑ % | 2.77 ↑ % | 5.08 ↑ % | 734.92 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081193371 | 0.15 ↑ % | 0.29 ↑ % | 1.04 ↑ % | 696.27 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0807979497 | -0.72 ↓ % | 7.86 ↑ % | 3.14 ↑ % | 690.32 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.893 | 0.35 ↑ % | 1.39 ↑ % | 2.93 ↑ % | 672.54 Million Dollars | 141.53 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1766191115 | 0.40 ↑ % | 4.65 ↑ % | 5.86 ↑ % | 627.15 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018795480 | 0.35 ↑ % | 2.35 ↑ % | 0.86 ↑ % | 624.19 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072521979 | 0.17 ↑ % | 2.30 ↑ % | 4.19 ↑ % | 623.58 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371990092 | 0.52 ↑ % | 2.97 ↑ % | 2.29 ↑ % | 617.78 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0303241186 | 0.19 ↑ % | 1.69 ↑ % | 0.46 ↑ % | 604.83 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9069 | -0.40 ↓ % | 0.48 ↑ % | 1.01 ↑ % | 585.99 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265032278 | 0.22 ↑ % | 3.66 ↑ % | 0.87 ↑ % | 583.22 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063142 | 0.67 ↑ % | 2.97 ↑ % | 5.94 ↑ % | 555.62 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6272 | 1.83 ↑ % | -3.32 ↓ % | -16.38 ↓ % | 515.95 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5558 | -0.05 ↓ % | 1.66 ↑ % | -2.38 ↓ % | 509.70 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080369673 | 0.60 ↑ % | 5.04 ↑ % | 13.27 ↑ % | 505.21 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6954 | -0.54 ↓ % | -2.09 ↓ % | -6.01 ↓ % | 505.78 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4300 | 2.32 ↑ % | 5.55 ↑ % | 39.78 ↑ % | 500.51 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0477273323 | 0.15 ↑ % | 3.22 ↑ % | 28.73 ↑ % | 492.39 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4831402691 | 0.78 ↑ % | 2.49 ↑ % | 58.08 ↑ % | 483.14 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 87 | 0.2132587325 | 0.21 ↑ % | 1.14 ↑ % | -6.46 ↓ % | 481.71 Million Dollars | 140.33 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 37.30 | 0.79 ↑ % | 8.66 ↑ % | -2.94 ↓ % | 472.52 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.25 ↑ % | 1.58 ↑ % | 3.12 ↑ % | 459.23 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0626398201 | 2.99 ↑ % | 11.82 ↑ % | 14.53 ↑ % | 436.95 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1740 | -0.01 ↓ % | -0.28 ↓ % | -0.39 ↓ % | 429.96 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 418.60 Million Dollars | 288.69 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2300497412 | 0.88 ↑ % | 2.38 ↑ % | 4.11 ↑ % | 417.45 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.878 | -0.53 ↓ % | -5.86 ↓ % | 0.94 ↑ % | 407.59 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704730838 | 0.29 ↑ % | 1.24 ↑ % | 6.56 ↑ % | 400.98 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334662710 | -0.31 ↓ % | 4.96 ↑ % | -3.79 ↓ % | 395.74 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4725719470 | 1.04 ↑ % | 4.41 ↑ % | 10.62 ↑ % | 393.16 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4007643977 | -1.05 ↓ % | 4.06 ↑ % | 8.41 ↑ % | 369.55 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188168261 | 0.13 ↑ % | 3.64 ↑ % | 3.78 ↑ % | 361.92 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.70 | 0.10 ↑ % | 5.46 ↑ % | -3.37 ↓ % | 359.78 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
