Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,918.16 | 0.09 ↑ % | -2.63 ↓ % | -4.16 ↓ % | 1,201.25 Billion Dollars | 43.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,555.82 | 0.35 ↑ % | -5.64 ↓ % | -7.99 ↓ % | 187.76 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 84.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.82 | -0.03 ↓ % | -1.64 ↓ % | -2.46 ↓ % | 75.45 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.66 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0321 | 0.31 ↑ % | -4.82 ↓ % | -8.52 ↓ % | 64.24 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.23 | 0.34 ↑ % | -1.10 ↓ % | -0.33 ↓ % | 39.61 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216893892 | -0.03 ↓ % | -2.27 ↓ % | 0.47 ↑ % | 30.51 Billion Dollars | 856.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.74 | -1.08 ↓ % | -1.21 ↓ % | -5.45 ↓ % | 15.88 Billion Dollars | 794.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742546365 | 0.07 ↑ % | -3.74 ↓ % | -9.83 ↓ % | 12.66 Billion Dollars | 874.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.237 | -0.29 ↓ % | -1.24 ↓ % | -3.69 ↓ % | 8.50 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.12 | -0.36 ↓ % | -0.66 ↓ % | -8.12 ↓ % | 6.88 Billion Dollars | 478.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750037785 | 0.35 ↑ % | -7.52 ↓ % | -20.83 ↓ % | 5.94 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.32 | 0.29 ↑ % | -0.47 ↓ % | -4.13 ↓ % | 5.88 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1480262399 | 0.53 ↑ % | -2.64 ↓ % | -6.04 ↓ % | 5.76 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.201 | 0.17 ↑ % | -4.14 ↓ % | -8.29 ↓ % | 5.24 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424452048 | 0.16 ↑ % | -5.14 ↓ % | -11.25 ↓ % | 5.18 Billion Dollars | 468.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5586 | -0.05 ↓ % | -2.00 ↓ % | -4.40 ↓ % | 4.21 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.57 | 1.40 ↑ % | -0.23 ↓ % | -0.56 ↓ % | 3.88 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.34 | 0.41 ↑ % | -1.19 ↓ % | -4.71 ↓ % | 3.20 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727820400 | 0.35 ↑ % | -3.01 ↓ % | -7.95 ↓ % | 3.16 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6792 | 0.34 ↑ % | -1.76 ↓ % | -4.61 ↓ % | 2.74 Billion Dollars | 424.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.101 | -0.23 ↓ % | -7.62 ↓ % | 0.63 ↑ % | 2.63 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547816089 | 0.48 ↑ % | -3.26 ↓ % | -5.43 ↓ % | 2.52 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041832 | -0.14 ↓ % | -5.49 ↓ % | -11.17 ↓ % | 2.46 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.20 | 0.27 ↑ % | 0.52 ↑ % | -2.77 ↓ % | 2.46 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8072 | -0.46 ↓ % | -8.03 ↓ % | -14.79 ↓ % | 2.35 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.96 | 0.04 ↑ % | -4.14 ↓ % | -7.30 ↓ % | 2.33 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.48 | -2.32 ↓ % | -2.44 ↓ % | 37.08 ↑ % | 1.88 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0571618947 | -0.74 ↓ % | -4.31 ↓ % | -1.71 ↓ % | 1.82 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.58 | 0.23 ↑ % | 0.58 ↑ % | -2.87 ↓ % | 1.81 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.869 | 0.57 ↑ % | -3.81 ↓ % | -5.08 ↓ % | 1.78 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.79 ↓ % | -0.66 ↓ % | -0.69 ↓ % | 1.67 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4758229073 | -0.03 ↓ % | -8.91 ↓ % | -24.61 ↓ % | 1.65 Billion Dollars | 401.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.01 | 0.21 ↑ % | -1.41 ↓ % | 3.56 ↑ % | 1.58 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085143943 | 0.12 ↑ % | -3.41 ↓ % | -12.77 ↓ % | 1.50 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4305695929 | 1.44 ↑ % | -15.26 ↓ % | -18.14 ↓ % | 1.42 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8309 | 0.29 ↑ % | -7.17 ↓ % | -13.28 ↓ % | 1.40 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1289750421 | -0.14 ↓ % | 1.99 ↑ % | -0.75 ↓ % | 1.39 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.18 ↑ % | 0.18 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.81 | -0.42 ↓ % | -0.20 ↓ % | 15.76 ↑ % | 1.29 Billion Dollars | 481.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514377153 | -0.25 ↓ % | -5.93 ↓ % | -12.18 ↓ % | 1.20 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.147 | -0.30 ↓ % | -4.30 ↓ % | -3.54 ↓ % | 1.19 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8744 | 27.14 ↑ % | 18.47 ↑ % | -70.14 ↓ % | 1.15 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6320 | -0.16 ↓ % | -2.88 ↓ % | -8.41 ↓ % | 1.14 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.933 | -0.12 ↓ % | -2.61 ↓ % | -2.84 ↓ % | 1.09 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023334 | -0.28 ↓ % | -8.72 ↓ % | -16.39 ↓ % | 965.48 Million Dollars | 252.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.720 | 0.24 ↑ % | -4.34 ↓ % | -5.04 ↓ % | 904.87 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367800161 | 0.00 ↓ % | 0.99 ↑ % | 9.62 ↑ % | 880.22 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6492 | 0.75 ↑ % | -5.71 ↓ % | -15.20 ↓ % | 839.06 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6142 | 0.21 ↑ % | -3.50 ↓ % | -10.51 ↓ % | 832.72 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5002 | -0.14 ↓ % | -5.01 ↓ % | -11.08 ↓ % | 778.27 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.14 | 0.25 ↑ % | -6.56 ↓ % | -7.79 ↓ % | 774.33 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0725541454 | 0.84 ↑ % | -1.15 ↓ % | -6.17 ↓ % | 773.99 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274314359 | -0.21 ↓ % | -2.51 ↓ % | -8.45 ↓ % | 755.31 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835291171 | 0.52 ↑ % | -7.63 ↓ % | -10.60 ↓ % | 746.30 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0793348381 | -0.61 ↓ % | -7.27 ↓ % | -9.57 ↓ % | 737.32 Million Dollars | 167.06 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2200145358 | -0.28 ↓ % | -2.77 ↓ % | 17.35 ↑ % | 730.52 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7128 | 0.01 ↑ % | 1.40 ↑ % | 2.73 ↑ % | 712.83 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821528837 | -0.19 ↓ % | 0.18 ↑ % | 4.92 ↑ % | 701.89 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.412 | -0.14 ↓ % | -0.82 ↓ % | -2.02 ↓ % | 683.10 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.352 | 0.70 ↑ % | 33.81 ↑ % | 25.65 ↑ % | 677.29 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | -0.98 ↓ % | 1.76 ↑ % | -4.67 ↓ % | 634.57 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282278284 | 0.03 ↑ % | -1.82 ↓ % | -5.44 ↓ % | 593.04 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067395686 | -0.03 ↓ % | -3.68 ↓ % | -8.18 ↓ % | 583.58 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7243 | 0.04 ↑ % | -4.95 ↓ % | -6.45 ↓ % | 573.29 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309225972 | -0.40 ↓ % | -1.43 ↓ % | -1.10 ↓ % | 513.54 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.37 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012091367 | 0.06 ↑ % | -7.16 ↓ % | -13.34 ↓ % | 492.20 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5879 | -0.26 ↓ % | -6.78 ↓ % | -5.57 ↓ % | 489.32 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7279 | 0.89 ↑ % | -4.52 ↓ % | -8.06 ↓ % | 470.34 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728048406 | 0.51 ↑ % | -5.63 ↓ % | -12.51 ↓ % | 463.25 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4735858349 | 0.73 ↑ % | -7.79 ↓ % | 9.06 ↑ % | 453.70 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.401 | 0.55 ↑ % | 3.26 ↑ % | -13.68 ↓ % | 440.01 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.77 | -0.32 ↓ % | -2.06 ↓ % | -3.18 ↓ % | 430.59 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1367 | -0.03 ↓ % | 0.02 ↑ % | -0.54 ↓ % | 429.62 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3214 | 0.13 ↑ % | 0.46 ↑ % | -1.42 ↓ % | 427.66 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6208 | -1.86 ↓ % | -2.25 ↓ % | 3.90 ↑ % | 405.19 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545582964 | -1.01 ↓ % | -4.86 ↓ % | 0.43 ↑ % | 393.79 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6549 | -0.12 ↓ % | -3.77 ↓ % | -10.21 ↓ % | 392.91 Million Dollars | 227.74 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044283044 | 0.05 ↑ % | -4.20 ↓ % | -7.47 ↓ % | 380.77 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 89 | 0.1664237516 | -0.14 ↓ % | -5.84 ↓ % | -14.11 ↓ % | 375.94 Million Dollars | 129.27 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058996851 | 0.21 ↑ % | -4.27 ↓ % | -8.95 ↓ % | 370.86 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7372 | -2.34 ↓ % | 6.64 ↑ % | 3.72 ↑ % | 359.31 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040631 | 0.16 ↑ % | -5.03 ↓ % | -9.02 ↓ % | 357.53 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638564 | -1.45 ↓ % | 4.46 ↑ % | -8.04 ↓ % | 353.11 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.04 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 348.94 Million Dollars | 318.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3720996542 | -1.12 ↓ % | 5.72 ↑ % | 8.43 ↑ % | 345.07 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5213 | 0.39 ↑ % | -5.74 ↓ % | -11.99 ↓ % | 342.56 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167661816 | 0.23 ↑ % | -1.98 ↓ % | -1.44 ↓ % | 322.43 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3501238032 | -0.27 ↓ % | -8.41 ↓ % | -7.84 ↓ % | 322.09 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3126365715 | 1.43 ↑ % | 17.06 ↑ % | -7.64 ↓ % | 312.64 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3185424902 | 0.04 ↑ % | -6.77 ↓ % | -11.55 ↓ % | 296.56 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
