Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,774.21 | 0.31 ↑ % | -1.22 ↓ % | 5.92 ↑ % | 1,318.36 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.72 | 0.08 ↑ % | -1.40 ↓ % | 8.13 ↑ % | 216.72 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 66.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.27 | 0.16 ↑ % | -2.18 ↓ % | 1.76 ↑ % | 81.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2195 | -0.13 ↓ % | -4.21 ↓ % | 6.83 ↑ % | 75.67 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.91 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | 0.26 ↑ % | -1.36 ↓ % | 13.05 ↑ % | 42.97 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161668417 | -0.08 ↓ % | -1.18 ↓ % | -2.19 ↓ % | 29.98 Billion Dollars | 467.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.11 | -0.11 ↓ % | 8.23 ↑ % | 23.46 ↑ % | 18.53 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875131219 | 0.11 ↑ % | -1.67 ↓ % | 2.52 ↑ % | 14.91 Billion Dollars | 761.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.01 ↑ % | -0.55 ↓ % | 2.95 ↑ % | 8.96 Billion Dollars | 315.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 499.13 | -0.11 ↓ % | -4.67 ↓ % | 10.98 ↑ % | 8.34 Billion Dollars | 913.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2208164676 | 0.66 ↑ % | -0.60 ↓ % | 13.15 ↑ % | 7.46 Billion Dollars | 631.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.49 | 1.78 ↑ % | -5.34 ↓ % | 14.37 ↑ % | 6.63 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1748474829 | 1.00 ↑ % | -4.98 ↓ % | 3.75 ↑ % | 6.36 Billion Dollars | 439.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617544522 | -0.96 ↓ % | -2.87 ↓ % | -0.12 ↓ % | 6.28 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.310 | 0.58 ↑ % | -0.99 ↓ % | 5.11 ↑ % | 6.04 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6547 | 0.46 ↑ % | -6.40 ↓ % | -3.65 ↓ % | 4.44 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.63 | 0.57 ↑ % | -2.99 ↓ % | 6.92 ↑ % | 4.40 Billion Dollars | 240.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.119 | 0.00 ↑ % | 5.84 ↑ % | 5.29 ↑ % | 4.10 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813906546 | 0.43 ↑ % | -2.12 ↓ % | 1.61 ↑ % | 3.54 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.62 | 0.71 ↑ % | -0.07 ↓ % | 5.18 ↑ % | 3.53 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8029 | 1.47 ↑ % | -0.21 ↓ % | 6.13 ↑ % | 3.23 Billion Dollars | 362.06 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.354 | 2.06 ↑ % | -5.16 ↓ % | 5.99 ↑ % | 3.06 Billion Dollars | 528.52 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.905 | 0.58 ↑ % | -0.08 ↓ % | 3.35 ↑ % | 2.98 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049906 | 0.24 ↑ % | -1.57 ↓ % | 6.31 ↑ % | 2.94 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.08 | 1.29 ↑ % | -5.51 ↓ % | 20.95 ↑ % | 2.81 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601639595 | 0.15 ↑ % | -4.10 ↓ % | 0.13 ↑ % | 2.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.98 | -0.09 ↓ % | 0.48 ↑ % | 1.60 ↑ % | 2.64 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6680 | 1.81 ↑ % | 12.69 ↑ % | 28.14 ↑ % | 2.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.307 | 3.97 ↑ % | 22.23 ↑ % | 32.22 ↑ % | 2.06 Billion Dollars | 510.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,324.06 | -0.08 ↓ % | 0.51 ↑ % | 1.63 ↑ % | 1.98 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600782461 | -0.37 ↓ % | -0.03 ↓ % | 9.23 ↑ % | 1.91 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5570 | 0.10 ↑ % | -4.14 ↓ % | 4.66 ↑ % | 1.84 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3732674492 | 1.54 ↑ % | -0.74 ↓ % | 2.15 ↑ % | 1.82 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6579 | 0.70 ↑ % | 0.55 ↑ % | 5.38 ↑ % | 1.77 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0186 | 0.89 ↑ % | -0.43 ↓ % | 5.46 ↑ % | 1.72 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.59 | 0.33 ↑ % | 0.78 ↑ % | 6.18 ↑ % | 1.61 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.42 | 0.50 ↑ % | -2.73 ↓ % | -4.94 ↓ % | 1.54 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355838307 | 0.12 ↑ % | 0.04 ↑ % | 5.67 ↑ % | 1.46 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572860401 | 0.29 ↑ % | -0.23 ↓ % | 2.64 ↑ % | 1.33 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | 1.22 ↑ % | -3.74 ↓ % | 3.85 ↑ % | 1.32 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8261 | 0.24 ↑ % | 0.18 ↑ % | 1.72 ↑ % | 1.28 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029712 | 0.50 ↑ % | -0.32 ↓ % | 6.13 ↑ % | 1.23 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.37 | 0.40 ↑ % | 2.51 ↑ % | 22.81 ↑ % | 1.18 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.422 | 0.46 ↑ % | -0.62 ↓ % | 5.34 ↑ % | 1.17 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.005 | 0.50 ↑ % | 2.59 ↑ % | 11.84 ↑ % | 1.03 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9478 | 0.73 ↑ % | -0.93 ↓ % | -0.09 ↓ % | 978.75 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.212 | 0.31 ↑ % | 0.05 ↑ % | 13.86 ↑ % | 971.07 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328313699 | -0.18 ↓ % | -0.96 ↓ % | 6.63 ↑ % | 903.31 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7420 | 0.70 ↑ % | -2.46 ↓ % | 6.85 ↑ % | 903.65 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.56 | 0.03 ↑ % | 1.00 ↑ % | 8.68 ↑ % | 863.94 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950270054 | 0.71 ↑ % | -0.88 ↓ % | 3.59 ↑ % | 848.19 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355666574 | 0.07 ↑ % | -0.99 ↓ % | 0.69 ↑ % | 841.33 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767518241 | -0.20 ↓ % | -2.19 ↓ % | 1.34 ↑ % | 818.32 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0882809383 | 2.46 ↑ % | 2.06 ↑ % | 7.42 ↑ % | 820.46 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.631 | 7.29 ↑ % | -34.62 ↓ % | -44.66 ↓ % | 757.88 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.865 | 0.06 ↑ % | -1.97 ↓ % | 8.05 ↑ % | 731.33 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.56 | 2.06 ↑ % | -2.90 ↓ % | -2.48 ↓ % | 731.42 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813780809 | -0.68 ↓ % | 3.43 ↑ % | -0.94 ↓ % | 695.28 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6735 | 0.26 ↑ % | 1.16 ↑ % | -1.09 ↓ % | 673.47 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077752989 | -0.13 ↓ % | -4.40 ↓ % | 10.00 ↑ % | 664.67 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 70 | 0.2361092902 | -1.74 ↓ % | -7.14 ↓ % | 21.12 ↑ % | 668.70 Million Dollars | 96.85 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.8170 | 2.67 ↑ % | 1.48 ↑ % | 5.81 ↑ % | 645.63 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1930300505 | 0.94 ↑ % | -0.60 ↓ % | 23.38 ↑ % | 640.92 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302003034 | 0.12 ↑ % | -2.10 ↓ % | -3.75 ↓ % | 620.84 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.710 | -0.02 ↓ % | 0.36 ↑ % | 1.62 ↑ % | 570.88 Million Dollars | 181.85 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6740 | 0.98 ↑ % | -2.86 ↓ % | 0.97 ↑ % | 560.75 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332499205 | 0.05 ↑ % | -1.86 ↓ % | 5.07 ↑ % | 552.19 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0860825044 | 0.79 ↑ % | -1.25 ↓ % | 5.92 ↑ % | 538.52 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015265434 | -0.08 ↓ % | -4.07 ↓ % | -0.85 ↓ % | 530.49 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8140 | -0.13 ↓ % | -1.67 ↓ % | 4.75 ↑ % | 525.96 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.55 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.24 | 0.29 ↑ % | -4.03 ↓ % | 3.57 ↑ % | 474.20 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 83 | 0.2091429269 | 0.83 ↑ % | -5.15 ↓ % | 2.22 ↑ % | 472.43 Million Dollars | 134.75 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4132 | 0.61 ↑ % | 0.41 ↑ % | 7.42 ↑ % | 458.02 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9300 | 1.87 ↑ % | -2.67 ↓ % | 15.77 ↑ % | 458.20 Million Dollars | 213.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072220069 | 0.81 ↑ % | -0.26 ↓ % | 6.97 ↑ % | 453.98 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4736609697 | 3.28 ↑ % | 9.86 ↑ % | 40.89 ↑ % | 451.19 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052264109 | 0.33 ↑ % | -1.59 ↓ % | 7.54 ↑ % | 449.39 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7831 | -0.18 ↓ % | 4.75 ↑ % | 6.42 ↑ % | 445.77 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4433149428 | 1.02 ↑ % | 24.75 ↑ % | 142.42 ↑ % | 443.31 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | -0.06 ↓ % | 0.12 ↑ % | 0.50 ↑ % | 439.65 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048110 | 0.13 ↑ % | -2.61 ↓ % | 9.53 ↑ % | 423.35 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6302 | 0.48 ↑ % | -2.25 ↓ % | 8.87 ↑ % | 414.09 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0556046586 | 2.86 ↑ % | 2.72 ↑ % | 14.88 ↑ % | 401.34 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000716633 | 1.24 ↑ % | 0.11 ↑ % | 1.61 ↑ % | 395.42 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8000 | -0.45 ↓ % | 5.56 ↑ % | 30.75 ↑ % | 386.94 Million Dollars | 286.16 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0968 | -0.10 ↓ % | -2.79 ↓ % | 28.26 ↑ % | 382.23 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2405574440 | 0.47 ↑ % | 0.54 ↑ % | 18.86 ↑ % | 365.06 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3900027968 | -1.79 ↓ % | 14.11 ↑ % | 25.91 ↑ % | 363.09 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3925179900 | 3.01 ↑ % | 4.90 ↑ % | 20.72 ↑ % | 361.09 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
