Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,337.20 | 0.06 ↑ % | 0.68 ↑ % | -5.14 ↓ % | 1,209.69 Billion Dollars | 29.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.91 | -0.01 ↓ % | 1.48 ↑ % | -8.50 ↓ % | 190.67 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 59.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.79 | 0.01 ↑ % | -0.35 ↓ % | -3.91 ↓ % | 75.99 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.78 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0556 | 0.11 ↑ % | 2.07 ↑ % | -8.19 ↓ % | 65.70 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | -0.22 ↓ % | 3.17 ↑ % | 0.29 ↑ % | 41.61 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205566844 | 0.00 ↑ % | -0.45 ↓ % | -0.74 ↓ % | 30.40 Billion Dollars | 572.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.79 | -0.90 ↓ % | -0.68 ↓ % | -11.11 ↓ % | 15.89 Billion Dollars | 618.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752242459 | -0.22 ↓ % | 1.20 ↑ % | -10.63 ↓ % | 11.65 Billion Dollars | 567.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.372 | 0.24 ↑ % | 0.55 ↑ % | -1.98 ↓ % | 8.62 Billion Dollars | 830.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.04 | 0.04 ↑ % | 1.33 ↑ % | -13.59 ↓ % | 6.83 Billion Dollars | 461.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.46 | 0.09 ↑ % | 1.98 ↑ % | -1.14 ↓ % | 5.90 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736666030 | -0.15 ↓ % | -1.30 ↓ % | -20.08 ↓ % | 5.89 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511651752 | 0.11 ↑ % | 0.95 ↑ % | -1.11 ↓ % | 5.88 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.354 | -0.03 ↓ % | 1.68 ↑ % | -7.59 ↓ % | 5.35 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468308358 | -0.18 ↓ % | 1.70 ↑ % | -10.18 ↓ % | 5.34 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5803 | 0.08 ↑ % | 0.83 ↑ % | -1.28 ↓ % | 4.27 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.95 | 0.23 ↑ % | 0.54 ↑ % | -1.71 ↓ % | 3.93 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | 0.59 ↑ % | 2.66 ↑ % | -3.61 ↓ % | 3.29 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722393762 | 0.30 ↑ % | -1.48 ↓ % | -10.14 ↓ % | 3.14 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6979 | -0.83 ↓ % | 1.58 ↑ % | -3.03 ↓ % | 2.81 Billion Dollars | 342.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.510 | -0.46 ↓ % | 4.84 ↑ % | 5.50 ↑ % | 2.81 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548386516 | -0.08 ↓ % | 0.74 ↑ % | -6.46 ↓ % | 2.52 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042483 | 0.02 ↑ % | 0.86 ↑ % | -10.28 ↓ % | 2.50 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.72 | -0.02 ↓ % | 0.79 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.85 | 0.11 ↑ % | 0.61 ↑ % | -8.10 ↓ % | 2.35 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7924 | -0.05 ↓ % | -1.24 ↓ % | -16.62 ↓ % | 2.33 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.27 | 0.00 ↑ % | 0.84 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578062412 | 0.29 ↑ % | 0.38 ↑ % | -1.69 ↓ % | 1.84 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -0.56 ↓ % | 0.91 ↑ % | -2.78 ↓ % | 1.81 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.73 | 0.75 ↑ % | -9.61 ↓ % | 32.36 ↑ % | 1.74 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.14 ↓ % | 1.18 ↑ % | -2.73 ↓ % | 1.70 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.58 | -0.40 ↓ % | 4.05 ↑ % | 1.46 ↑ % | 1.63 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4608105934 | 0.02 ↑ % | -1.82 ↓ % | -23.97 ↓ % | 1.60 Billion Dollars | 280.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3151840304 | -0.53 ↓ % | 1.40 ↑ % | -10.35 ↓ % | 1.53 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.98 | -0.67 ↓ % | 9.96 ↑ % | 27.21 ↑ % | 1.46 Billion Dollars | 532.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4362624427 | 0.31 ↑ % | 2.28 ↑ % | -17.90 ↓ % | 1.44 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8431 | 0.23 ↑ % | 0.50 ↑ % | -13.02 ↓ % | 1.43 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273608076 | 0.20 ↑ % | -0.68 ↓ % | -5.31 ↓ % | 1.38 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9788 | -0.01 ↓ % | -1.96 ↓ % | -2.03 ↓ % | 1.35 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.62 ↓ % | 0.93 ↑ % | -6.12 ↓ % | 1.20 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6497 | 0.11 ↑ % | 1.17 ↑ % | -6.68 ↓ % | 1.15 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.251 | -0.83 ↓ % | 3.36 ↑ % | -4.07 ↓ % | 1.14 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487617456 | -0.32 ↓ % | -5.20 ↓ % | -16.18 ↓ % | 1.14 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7769 | 3.24 ↑ % | -6.85 ↓ % | -72.89 ↓ % | 1.02 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024084 | -0.26 ↓ % | 2.45 ↑ % | -15.37 ↓ % | 996.52 Million Dollars | 155.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | -0.01 ↓ % | 0.10 ↑ % | -5.81 ↓ % | 912.48 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377108788 | 0.81 ↑ % | 5.02 ↑ % | 16.64 ↑ % | 903.83 Million Dollars | 201.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7744 | -0.32 ↓ % | 6.35 ↑ % | -4.92 ↓ % | 902.78 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5944 | -1.22 ↓ % | 5.87 ↑ % | -8.91 ↓ % | 827.14 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5788 | -0.35 ↓ % | -1.77 ↓ % | -12.21 ↓ % | 814.72 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.80 | -0.34 ↓ % | 2.98 ↑ % | -7.24 ↓ % | 794.40 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278990894 | -0.28 ↓ % | 1.52 ↑ % | -7.96 ↓ % | 768.26 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854277990 | -0.11 ↓ % | 2.28 ↑ % | -9.34 ↓ % | 763.29 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713004673 | -0.44 ↓ % | -2.73 ↓ % | -13.70 ↓ % | 760.65 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2237089542 | -0.24 ↓ % | 0.56 ↑ % | 12.68 ↑ % | 742.78 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784127913 | -0.09 ↓ % | -0.59 ↓ % | -11.79 ↓ % | 728.75 Million Dollars | 157.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0851434661 | 0.50 ↑ % | 3.20 ↑ % | 3.26 ↑ % | 727.45 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7253 | -0.09 ↓ % | -0.21 ↓ % | 2.66 ↑ % | 725.32 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.528 | -0.44 ↓ % | 1.51 ↑ % | -2.51 ↓ % | 695.45 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.34 | -0.30 ↓ % | -2.38 ↓ % | -10.38 ↓ % | 627.16 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281710848 | -0.04 ↓ % | -0.14 ↓ % | -4.54 ↓ % | 591.86 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.044 | -3.67 ↓ % | -15.18 ↓ % | 12.01 ↑ % | 588.72 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7444 | 0.22 ↑ % | 2.21 ↑ % | -5.83 ↓ % | 589.65 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067786060 | -0.23 ↓ % | 0.54 ↑ % | -8.14 ↓ % | 587.05 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013031691 | -0.37 ↓ % | 6.36 ↑ % | -5.64 ↓ % | 529.99 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306099041 | 0.36 ↑ % | 0.40 ↑ % | -4.60 ↓ % | 508.35 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6009 | 0.10 ↑ % | 1.16 ↑ % | -6.29 ↓ % | 500.20 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 77 | Velvet (VELVET) | 1.1757 | 25.64 ↑ % | 134.72 ↑ % | 149.58 ↑ % | 494.76 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.942 | -1.57 ↓ % | 9.63 ↑ % | -3.84 ↓ % | 494.06 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.36 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742377803 | -0.36 ↓ % | 2.31 ↑ % | -12.04 ↓ % | 472.36 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7236 | -0.06 ↓ % | -0.11 ↓ % | -8.84 ↓ % | 467.56 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4682679550 | -0.37 ↓ % | 0.01 ↑ % | -5.78 ↓ % | 448.58 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7699 | 0.01 ↑ % | 6.40 ↑ % | 13.65 ↑ % | 442.48 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.67 | 0.06 ↑ % | -0.67 ↓ % | -8.67 ↓ % | 429.33 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.00 ↑ % | -0.23 ↓ % | -0.68 ↓ % | 428.28 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3172 | -0.17 ↓ % | -1.79 ↓ % | -5.17 ↓ % | 426.29 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8340 | 2.31 ↑ % | 8.11 ↑ % | 15.30 ↑ % | 406.80 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7002 | -0.58 ↓ % | 0.75 ↑ % | -7.50 ↓ % | 403.66 Million Dollars | 220.80 Million Dollars | 0.0000000000 |
| 89 | 0.1784641742 | -0.45 ↓ % | 6.63 ↑ % | -6.16 ↓ % | 403.13 Million Dollars | 117.21 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062229040 | -0.16 ↓ % | 4.92 ↑ % | -9.11 ↓ % | 391.17 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044598736 | -0.01 ↓ % | -0.98 ↓ % | -9.21 ↓ % | 383.48 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0516820464 | -0.40 ↓ % | -2.92 ↓ % | -6.66 ↓ % | 373.03 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042252 | 0.09 ↑ % | 2.68 ↑ % | -7.37 ↓ % | 371.79 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3569502427 | 5.00 ↑ % | 10.76 ↑ % | -5.30 ↓ % | 356.95 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3797396064 | 0.10 ↑ % | 5.68 ↑ % | -0.61 ↓ % | 349.33 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 349.10 Million Dollars | 206.56 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5303 | -0.16 ↓ % | 1.11 ↑ % | -12.61 ↓ % | 348.45 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621194 | -0.39 ↓ % | -2.23 ↓ % | -10.00 ↓ % | 343.48 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3553201089 | -0.27 ↓ % | -5.17 ↓ % | 3.07 ↑ % | 329.51 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167297523 | 0.03 ↑ % | -0.37 ↓ % | -2.29 ↓ % | 321.73 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
