Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,596.01 | -0.49 ↓ % | -2.47 ↓ % | -4.93 ↓ % | 1,254.87 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.88 | -0.54 ↓ % | -3.96 ↓ % | -7.23 ↓ % | 200.80 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 61.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.33 | -0.35 ↓ % | -2.45 ↓ % | -4.53 ↓ % | 77.81 Billion Dollars | 956.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.10 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1052 | -0.28 ↓ % | -2.10 ↓ % | -9.28 ↓ % | 68.58 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.46 | -1.01 ↓ % | -3.40 ↓ % | -6.02 ↓ % | 40.32 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285705855 | -0.01 ↓ % | -1.37 ↓ % | 3.67 ↑ % | 31.16 Billion Dollars | 473.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.78 | -1.69 ↓ % | -8.00 ↓ % | -17.40 ↓ % | 15.64 Billion Dollars | 650.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791022054 | -0.57 ↓ % | -3.81 ↓ % | -9.74 ↓ % | 12.24 Billion Dollars | 639.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.07 ↑ % | -0.47 ↓ % | -2.08 ↓ % | 8.77 Billion Dollars | 371.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.22 | -1.62 ↓ % | -7.34 ↓ % | -18.10 ↓ % | 6.92 Billion Dollars | 429.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1922356103 | -1.51 ↓ % | -3.14 ↓ % | -15.68 ↓ % | 6.51 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.06 | -0.45 ↓ % | -4.05 ↓ % | -8.11 ↓ % | 5.95 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1526146334 | 0.44 ↑ % | -1.14 ↓ % | -4.88 ↓ % | 5.93 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1525859305 | -0.27 ↓ % | -4.12 ↓ % | -12.28 ↓ % | 5.55 Billion Dollars | 408.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.588 | -0.65 ↓ % | -3.89 ↓ % | -9.19 ↓ % | 5.52 Billion Dollars | 276.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 976.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5499 | -1.55 ↓ % | -6.40 ↓ % | -5.98 ↓ % | 4.18 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.06 | -0.46 ↓ % | -0.20 ↓ % | -9.95 ↓ % | 3.91 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | -2.05 ↓ % | -3.21 ↓ % | -10.40 ↓ % | 3.72 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775035261 | -0.51 ↓ % | -1.60 ↓ % | -4.78 ↓ % | 3.37 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.96 | -0.62 ↓ % | -5.84 ↓ % | -8.17 ↓ % | 3.24 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6989 | -0.93 ↓ % | -3.71 ↓ % | -14.20 ↓ % | 2.82 Billion Dollars | 387.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.442 | -0.77 ↓ % | 2.25 ↑ % | -7.52 ↓ % | 2.78 Billion Dollars | 361.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045583 | -0.47 ↓ % | -1.87 ↓ % | -8.98 ↓ % | 2.69 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564265158 | -0.46 ↓ % | -2.91 ↓ % | -6.00 ↓ % | 2.60 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9691 | -1.20 ↓ % | -3.39 ↓ % | -15.92 ↓ % | 2.56 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,055.61 | -0.44 ↓ % | -1.97 ↓ % | -5.98 ↓ % | 2.49 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.41 | -0.75 ↓ % | -3.06 ↓ % | -15.47 ↓ % | 2.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.06 | 1.11 ↑ % | 2.83 ↑ % | 26.15 ↑ % | 1.93 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0590702792 | -0.39 ↓ % | 0.83 ↑ % | -2.21 ↓ % | 1.88 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,057.91 | -0.52 ↓ % | -2.14 ↓ % | -6.11 ↓ % | 1.84 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5249 | -1.51 ↓ % | -14.66 ↓ % | -23.74 ↓ % | 1.82 Billion Dollars | 446.00 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.908 | -0.75 ↓ % | -2.92 ↓ % | -17.79 ↓ % | 1.81 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | -0.33 ↓ % | 0.50 ↑ % | -4.82 ↓ % | 1.71 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5154 | -0.32 ↓ % | -3.14 ↓ % | -8.70 ↓ % | 1.70 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.38 | -0.37 ↓ % | -2.15 ↓ % | 1.41 ↑ % | 1.62 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9081 | -0.85 ↓ % | -2.94 ↓ % | -11.69 ↓ % | 1.53 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3108013549 | -0.69 ↓ % | -4.30 ↓ % | -17.76 ↓ % | 1.51 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290991589 | -0.77 ↓ % | -2.86 ↓ % | -4.98 ↓ % | 1.39 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556680557 | -0.36 ↓ % | -5.93 ↓ % | -3.00 ↓ % | 1.30 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.192 | -0.92 ↓ % | -2.37 ↓ % | -10.42 ↓ % | 1.21 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7186 | -0.02 ↓ % | -2.22 ↓ % | -6.06 ↓ % | 1.20 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.094 | -0.05 ↓ % | -0.77 ↓ % | -5.16 ↓ % | 1.12 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026863 | -0.71 ↓ % | -4.43 ↓ % | -10.42 ↓ % | 1.11 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.77 | -1.24 ↓ % | -5.38 ↓ % | -6.66 ↓ % | 1.11 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.055 | -0.37 ↓ % | -2.41 ↓ % | -2.83 ↓ % | 949.92 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7179 | -0.63 ↓ % | -4.18 ↓ % | -14.33 ↓ % | 885.61 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0948506200 | -0.71 ↓ % | 3.52 ↑ % | -1.80 ↓ % | 846.76 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.90 | -0.18 ↓ % | -0.09 ↓ % | -2.32 ↓ % | 843.90 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6352 | 0.29 ↑ % | -8.52 ↓ % | -15.63 ↓ % | 831.96 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5987 | -0.76 ↓ % | -0.97 ↓ % | -8.97 ↓ % | 829.38 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0776791324 | -0.32 ↓ % | -1.68 ↓ % | 0.58 ↑ % | 828.57 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0345298245 | 0.15 ↑ % | -5.18 ↓ % | -1.99 ↓ % | 824.22 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0853856912 | -0.63 ↓ % | -5.63 ↓ % | -2.72 ↓ % | 793.55 Million Dollars | 131.04 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286608492 | -2.09 ↓ % | -1.94 ↓ % | -12.36 ↓ % | 789.03 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7180 | 0.21 ↑ % | -0.12 ↓ % | 7.72 ↑ % | 718.04 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829860989 | 0.77 ↑ % | -0.64 ↓ % | 1.08 ↑ % | 709.01 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | -0.34 ↓ % | -1.53 ↓ % | -3.48 ↓ % | 706.24 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2048877141 | -1.65 ↓ % | -3.58 ↓ % | 3.55 ↑ % | 680.29 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.237 | -4.24 ↓ % | 32.73 ↑ % | -17.90 ↓ % | 644.42 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | -2.43 ↓ % | -11.89 ↓ % | -17.80 ↓ % | 630.25 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7901 | -0.11 ↓ % | -0.85 ↓ % | -3.86 ↓ % | 624.96 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070272825 | -0.25 ↓ % | -4.23 ↓ % | -9.50 ↓ % | 608.40 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290982682 | -0.41 ↓ % | -0.11 ↓ % | -4.27 ↓ % | 598.23 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6444 | -1.12 ↓ % | -1.81 ↓ % | -5.57 ↓ % | 536.28 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310066619 | -1.57 ↓ % | -4.31 ↓ % | -5.18 ↓ % | 514.94 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7795 | -0.20 ↓ % | -0.43 ↓ % | -5.17 ↓ % | 503.64 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782142437 | -0.83 ↓ % | -5.59 ↓ % | -11.86 ↓ % | 497.66 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014294204 | -1.52 ↓ % | -2.34 ↓ % | -6.62 ↓ % | 493.89 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.58 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5067 | -1.55 ↓ % | -10.09 ↓ % | 3.65 ↑ % | 483.07 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.34 | -0.74 ↓ % | 3.63 ↑ % | -3.93 ↓ % | 463.26 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.532 | -0.49 ↓ % | -5.66 ↓ % | -19.67 ↓ % | 453.04 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3348 | -0.49 ↓ % | -1.40 ↓ % | -6.40 ↓ % | 431.99 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1375 | -0.01 ↓ % | -0.38 ↓ % | -2.03 ↓ % | 428.40 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7543 | -0.60 ↓ % | -4.00 ↓ % | -8.64 ↓ % | 416.49 Million Dollars | 187.75 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046916281 | -0.13 ↓ % | -3.62 ↓ % | -10.13 ↓ % | 403.41 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 87 | 0.1754501110 | -0.29 ↓ % | -4.39 ↓ % | -16.02 ↓ % | 396.33 Million Dollars | 119.15 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062817688 | -0.83 ↓ % | -5.18 ↓ % | -14.18 ↓ % | 394.87 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000043843 | -0.61 ↓ % | -4.32 ↓ % | -9.66 ↓ % | 385.80 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0528935198 | -0.97 ↓ % | -2.27 ↓ % | -4.92 ↓ % | 381.77 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5224 | -0.66 ↓ % | -7.97 ↓ % | -13.00 ↓ % | 380.61 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5732 | -0.69 ↓ % | -1.96 ↓ % | -10.76 ↓ % | 376.66 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639703 | -0.84 ↓ % | -1.37 ↓ % | -16.72 ↓ % | 352.91 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 351.73 Million Dollars | 167.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3809175328 | -1.74 ↓ % | -4.18 ↓ % | -8.35 ↓ % | 350.42 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172254598 | -0.08 ↓ % | -1.40 ↓ % | 1.79 ↑ % | 331.27 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3265285454 | -1.05 ↓ % | -1.30 ↓ % | -29.33 ↓ % | 326.53 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9192 | -2.02 ↓ % | -4.62 ↓ % | -14.38 ↓ % | 324.09 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3474696386 | -0.70 ↓ % | 0.51 ↑ % | 1.19 ↑ % | 322.23 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6613 | -1.84 ↓ % | -0.16 ↓ % | -15.13 ↓ % | 321.83 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
