Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,818.29 | 0.93 ↑ % | 1.44 ↑ % | 5.77 ↑ % | 1,517.66 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.22 | 0.72 ↑ % | 0.52 ↑ % | 7.63 ↑ % | 284.25 Billion Dollars | 20.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 134.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4465 | 0.68 ↑ % | 2.66 ↑ % | 7.96 ↑ % | 89.06 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.18 | 0.45 ↑ % | 1.39 ↑ % | 5.06 ↑ % | 85.07 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.69 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.82 | 0.62 ↑ % | 4.35 ↑ % | 6.82 ↑ % | 51.10 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249741629 | 0.10 ↑ % | -0.25 ↓ % | 1.72 ↑ % | 30.80 Billion Dollars | 767.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983753606 | 0.35 ↑ % | 2.42 ↑ % | 6.72 ↑ % | 15.14 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.28 | 1.02 ↑ % | -2.46 ↓ % | 9.09 ↑ % | 11.32 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.05 ↑ % | 0.26 ↑ % | 9.34 Billion Dollars | 463.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2565838082 | 0.13 ↑ % | 3.09 ↑ % | 2.36 ↑ % | 9.28 Billion Dollars | 710.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.71 | -0.01 ↓ % | 2.26 ↑ % | 2.96 ↑ % | 9.00 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.510 | 0.35 ↑ % | 2.45 ↑ % | 6.64 ↑ % | 6.91 Billion Dollars | 743.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.92 | -0.20 ↓ % | 1.69 ↑ % | 0.95 ↑ % | 6.44 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510647636 | 0.97 ↑ % | 2.88 ↑ % | -0.27 ↓ % | 5.79 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.95 | 0.67 ↑ % | -0.88 ↓ % | -10.47 ↓ % | 5.60 Billion Dollars | 414.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1677615379 | 0.43 ↑ % | 3.72 ↑ % | 8.26 ↑ % | 5.56 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.628 | -5.08 ↓ % | 26.63 ↑ % | 37.99 ↑ % | 4.68 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.72 | -7.02 ↓ % | 16.63 ↑ % | 1,510.58 ↑ % | 4.39 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | 0.14 ↑ % | 1.08 ↑ % | 2.94 ↑ % | 4.32 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.623 | -0.15 ↓ % | 1.82 ↑ % | 3.65 ↑ % | 4.15 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9962 | 0.20 ↑ % | 2.35 ↑ % | 6.74 ↑ % | 3.94 Billion Dollars | 579.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0907670144 | 0.15 ↑ % | 2.80 ↑ % | 2.74 ↑ % | 3.93 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061881 | 0.28 ↑ % | 1.71 ↑ % | 5.19 ↑ % | 3.65 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4306 | -1.09 ↓ % | 1.61 ↑ % | 11.42 ↑ % | 3.56 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711749897 | 0.41 ↑ % | 1.90 ↑ % | 3.01 ↑ % | 3.01 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.13 | 1.62 ↑ % | 4.16 ↑ % | -5.47 ↓ % | 2.71 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,777.68 | 0.17 ↑ % | -0.38 ↓ % | 1.27 ↑ % | 2.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813969228 | -0.02 ↓ % | 0.55 ↑ % | -2.68 ↓ % | 2.59 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.76 | 0.19 ↑ % | -0.49 ↓ % | 1.14 ↑ % | 2.36 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3185 | -0.99 ↓ % | 4.93 ↑ % | 1.81 ↑ % | 2.21 Billion Dollars | 373.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6716 | 0.81 ↑ % | 1.52 ↑ % | 0.94 ↑ % | 2.20 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.421 | 0.55 ↑ % | 4.82 ↑ % | 10.03 ↑ % | 2.18 Billion Dollars | 270.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1818155066 | 1.08 ↑ % | 7.11 ↑ % | 8.76 ↑ % | 1.85 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4233 | -0.06 ↓ % | 0.09 ↑ % | 4.28 ↑ % | 1.84 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.31 | 0.03 ↑ % | 0.74 ↑ % | 2.28 ↑ % | 1.81 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781466487 | 1.51 ↑ % | 4.41 ↑ % | 1.05 ↑ % | 1.81 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.42 | 0.69 ↑ % | 7.53 ↑ % | 27.60 ↑ % | 1.76 Billion Dollars | 506.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6835 | 0.30 ↑ % | 1.16 ↑ % | 2.84 ↑ % | 1.69 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039037 | 0.42 ↑ % | 2.07 ↑ % | 11.92 ↑ % | 1.62 Billion Dollars | 717.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.603 | -0.33 ↓ % | 1.76 ↑ % | 3.87 ↑ % | 1.44 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.659 | -0.30 ↓ % | 1.54 ↑ % | 2.03 ↑ % | 1.35 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8951 | -0.07 ↓ % | -0.59 ↓ % | -1.78 ↓ % | 1.32 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2660702473 | 0.33 ↑ % | 1.15 ↑ % | 5.10 ↑ % | 1.30 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.651 | 0.68 ↑ % | 0.65 ↑ % | 2.77 ↑ % | 1.16 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3169835756 | -0.78 ↓ % | 3.02 ↑ % | 18.09 ↑ % | 1.04 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162456963 | 1.07 ↑ % | 2.49 ↑ % | 6.04 ↑ % | 1.04 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 394.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130322480 | 1.04 ↑ % | 10.21 ↑ % | 16.50 ↑ % | 990.09 Million Dollars | 167.64 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.79 | -0.55 ↓ % | 2.30 ↑ % | 32.62 ↑ % | 987.54 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8625 | 0.23 ↑ % | -0.74 ↓ % | -9.20 ↓ % | 966.16 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898921866 | -0.07 ↓ % | 3.09 ↑ % | 6.07 ↑ % | 955.31 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0348418373 | 0.87 ↑ % | 4.94 ↑ % | 9.24 ↑ % | 953.58 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.38 | 0.64 ↑ % | 2.03 ↑ % | 1.46 ↑ % | 922.10 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8020 | -0.26 ↓ % | 0.29 ↑ % | -1.12 ↓ % | 907.46 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.49 ↑ % | 0.97 ↑ % | 11.41 ↑ % | 839.74 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9931 | -1.33 ↓ % | 7.39 ↑ % | 18.82 ↑ % | 800.79 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1298886803 | -1.08 ↓ % | 9.93 ↑ % | 18.32 ↑ % | 784.63 Million Dollars | 211.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9876 | -1.62 ↓ % | 2.13 ↑ % | 9.00 ↑ % | 762.80 Million Dollars | 202.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8431 | 0.83 ↑ % | 3.45 ↑ % | 0.12 ↑ % | 752.66 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081750864 | 0.30 ↑ % | -0.56 ↓ % | 8.24 ↑ % | 700.53 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.002 | -0.55 ↓ % | 3.45 ↑ % | 4.77 ↑ % | 698.04 Million Dollars | 232.43 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1871326899 | 2.73 ↑ % | 9.26 ↑ % | 16.73 ↑ % | 664.48 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019904825 | 0.24 ↑ % | 1.73 ↑ % | 8.37 ↑ % | 661.03 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317797257 | -1.42 ↓ % | 0.83 ↑ % | 4.11 ↑ % | 633.77 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073037199 | -0.23 ↓ % | 1.88 ↑ % | 4.21 ↑ % | 628.01 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9631 | 0.17 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 618.31 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0371314187 | -0.76 ↓ % | 4.32 ↑ % | -9.95 ↓ % | 616.66 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9150 | 0.59 ↑ % | 2.18 ↑ % | 4.19 ↑ % | 591.19 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261502872 | -0.47 ↓ % | 0.69 ↑ % | -1.00 ↓ % | 571.71 Million Dollars | 423.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063755 | 0.21 ↑ % | 2.69 ↑ % | 8.82 ↑ % | 561.01 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0647706593 | -0.81 ↓ % | 10.03 ↑ % | -6.86 ↓ % | 553.39 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6217 | 0.43 ↑ % | 1.50 ↑ % | 8.55 ↑ % | 532.28 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 82 | 0.2309309657 | -0.51 ↓ % | -0.43 ↓ % | -2.80 ↓ % | 521.62 Million Dollars | 208.63 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.18 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076435792 | 0.12 ↑ % | 3.38 ↑ % | 16.69 ↑ % | 480.48 Million Dollars | 172.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7272 | 0.34 ↑ % | 1.78 ↑ % | 8.67 ↑ % | 477.29 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.91 | -0.34 ↓ % | -3.06 ↓ % | -10.35 ↓ % | 467.38 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3304 | 7.54 ↑ % | 10.09 ↑ % | 31.95 ↑ % | 465.64 Million Dollars | 430.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2420282379 | -0.07 ↓ % | 2.41 ↑ % | 13.11 ↑ % | 439.19 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1789 | 0.08 ↑ % | 0.01 ↑ % | 0.89 ↑ % | 425.43 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409138855 | 0.32 ↑ % | -4.03 ↓ % | 3.71 ↑ % | 421.72 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 413.80 Million Dollars | 369.87 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.932 | -0.16 ↓ % | 1.27 ↑ % | 16.58 ↑ % | 407.48 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0580227960 | 0.04 ↑ % | 2.09 ↑ % | 2.24 ↑ % | 404.74 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3736012221 | -0.32 ↓ % | 3.01 ↑ % | 5.58 ↑ % | 404.19 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338966072 | 1.71 ↑ % | -5.04 ↓ % | -5.42 ↓ % | 400.83 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.5941 | -64.24 ↓ % | -27.82 ↓ % | -16.54 ↓ % | 432.06 Million Dollars | 238.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4803470087 | -0.07 ↓ % | 4.01 ↑ % | 8.80 ↑ % | 399.63 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4181048481 | 1.04 ↑ % | 11.22 ↑ % | 13.87 ↑ % | 385.67 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4233875999 | -0.69 ↓ % | 6.55 ↑ % | 32.28 ↑ % | 359.54 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3972534959 | -4.34 ↓ % | 13.89 ↑ % | 31.34 ↑ % | 359.80 Million Dollars | 161.37 Million Dollars | 0.0000000000 |
