Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,076.04 | -0.33 ↓ % | -0.75 ↓ % | 6.63 ↑ % | 1,623.62 Billion Dollars | 39.05 Billion Dollars | 68,889.18 |
| 2 | Ethereum (ETH) | 2,332.26 | -0.21 ↓ % | -2.28 ↓ % | 3.33 ↑ % | 281.47 Billion Dollars | 23.82 Billion Dollars | 1,981.69 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 189.62 Billion Dollars | 133.11 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 649.53 | -0.03 ↓ % | 0.80 ↑ % | 5.34 ↑ % | 87.55 Billion Dollars | 2.31 Billion Dollars | 551.89 |
| 5 | XRP (XRP) | 1.4147 | -0.15 ↓ % | -1.80 ↓ % | 3.07 ↑ % | 87.42 Billion Dollars | 2.68 Billion Dollars | 1.2020 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.28 Billion Dollars | 50.11 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 89.46 | -0.38 ↓ % | 0.75 ↑ % | 7.68 ↑ % | 51.63 Billion Dollars | 5.43 Billion Dollars | 76.02 |
| 8 | TRON (TRX) | 0.3450298794 | 0.12 ↑ % | 0.53 ↑ % | 6.24 ↑ % | 32.71 Billion Dollars | 740.89 Million Dollars | 0.2931670581 |
| 9 | Dogecoin (DOGE) | 0.1115348676 | 0.08 ↑ % | -3.99 ↓ % | 4.22 ↑ % | 18.94 Billion Dollars | 2.16 Billion Dollars | 0.0947696155 |
| 10 | Hyperliquid (HYPE) | 42.84 | -0.70 ↓ % | -2.46 ↓ % | 9.20 ↑ % | 10.92 Billion Dollars | 402.21 Million Dollars | 36.40 |
| 11 | Cardano (ADA) | 0.2674600207 | -0.09 ↓ % | -1.31 ↓ % | 8.38 ↑ % | 9.68 Billion Dollars | 578.01 Million Dollars | 0.2272570351 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.01 ↑ % | -0.24 ↓ % | 9.53 Billion Dollars | 446.42 Thousand Dollar | 8.795 |
| 13 | Zcash (ZEC) | 563.09 | 0.17 ↑ % | -2.02 ↓ % | 69.90 ↑ % | 9.38 Billion Dollars | 1.19 Billion Dollars | 478.45 |
| 14 | Bitcoin Cash (BCH) | 460.47 | -0.18 ↓ % | -2.25 ↓ % | 3.40 ↑ % | 9.22 Billion Dollars | 245.93 Million Dollars | 391.25 |
| 15 | Monero (XMR) | 418.11 | 0.37 ↑ % | 1.17 ↑ % | 10.55 ↑ % | 7.71 Billion Dollars | 213.46 Million Dollars | 355.27 |
| 16 | Chainlink (LINK) | 10.04 | -0.29 ↓ % | -0.68 ↓ % | 10.23 ↑ % | 7.30 Billion Dollars | 767.06 Million Dollars | 8.532 |
| 17 | Toncoin (TON) | 2.649 | 0.19 ↑ % | 19.85 ↑ % | 101.66 ↑ % | 7.10 Billion Dollars | 1.82 Billion Dollars | 2.251 |
| 18 | Canton (CC) | 0.1464360422 | -0.60 ↓ % | -1.26 ↓ % | -3.41 ↓ % | 5.63 Billion Dollars | 19.55 Million Dollars | 0.1244246549 |
| 19 | Stellar (XLM) | 0.1615246944 | -0.36 ↓ % | -2.25 ↓ % | 0.78 ↑ % | 5.40 Billion Dollars | 123.77 Million Dollars | 0.1372452715 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 90.87 Million Dollars | 0.8496 |
| 21 | MemeCore (M) | 3.869 | -0.42 ↓ % | 7.54 ↑ % | 12.25 ↑ % | 5.02 Billion Dollars | 17.48 Million Dollars | 3.288 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.26 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.90 | -0.12 ↓ % | -1.28 ↓ % | 2.31 ↑ % | 4.39 Billion Dollars | 293.92 Million Dollars | 48.35 |
| 24 | Avalanche (AVAX) | 9.619 | -0.34 ↓ % | -0.82 ↓ % | 5.08 ↑ % | 4.15 Billion Dollars | 289.59 Million Dollars | 8.173 |
| 25 | Sui (SUI) | 0.9947 | -0.40 ↓ % | -2.05 ↓ % | 9.71 ↑ % | 3.98 Billion Dollars | 591.60 Million Dollars | 0.8452 |
| 26 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 89.82 Million Dollars | 0.8490 |
| 27 | Hedera (HBAR) | 0.0910920874 | -0.25 ↓ % | -1.37 ↓ % | 3.07 ↑ % | 3.95 Billion Dollars | 87.43 Million Dollars | 0.0773996714 |
| 28 | Shiba Inu (SHIB) | 0.0000063731 | -0.01 ↓ % | -1.60 ↓ % | 0.80 ↑ % | 3.76 Billion Dollars | 128.53 Million Dollars | 0.0000054151 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 88.30 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 307.10 | -0.68 ↓ % | 3.43 ↑ % | 22.82 ↑ % | 3.34 Billion Dollars | 428.45 Million Dollars | 260.94 |
| 31 | Cronos (CRO) | 0.0706232971 | -0.32 ↓ % | -1.46 ↓ % | 3.20 ↑ % | 3.08 Billion Dollars | 8.88 Million Dollars | 0.0600076268 |
| 32 | Tether Gold (XAUt) | 4,718.93 | -0.06 ↓ % | 0.74 ↑ % | 2.40 ↑ % | 2.80 Billion Dollars | 257.10 Million Dollars | 4,009.61 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.60 Billion Dollars | 33.22 Million Dollars | 0.8495 |
| 34 | PAX Gold (PAXG) | 4,724.05 | -0.01 ↓ % | 0.80 ↑ % | 2.53 ↑ % | 2.26 Billion Dollars | 266.00 Million Dollars | 4,013.96 |
| 35 | World Liberty Financial (WLFI) | 0.0701198765 | 2.85 ↑ % | 4.83 ↑ % | 14.45 ↑ % | 2.23 Billion Dollars | 98.92 Million Dollars | 0.0595798774 |
| 36 | Polkadot (DOT) | 1.3218 | -0.11 ↓ % | -0.51 ↓ % | 9.24 ↑ % | 2.22 Billion Dollars | 173.71 Million Dollars | 1.1231 |
| 37 | Uniswap (UNI) | 3.482 | -0.07 ↓ % | -0.06 ↓ % | 8.92 ↑ % | 2.22 Billion Dollars | 257.88 Million Dollars | 2.959 |
| 38 | Mantle (MNT) | 0.6692 | 0.10 ↑ % | 1.48 ↑ % | 7.16 ↑ % | 2.21 Billion Dollars | 50.73 Million Dollars | 0.5686 |
| 39 | NEAR Protocol (NEAR) | 1.4794 | -1.09 ↓ % | 3.60 ↑ % | 11.62 ↑ % | 1.92 Billion Dollars | 447.88 Million Dollars | 1.2570 |
| 40 | Pi (PI) | 0.1791034681 | 0.43 ↑ % | -3.72 ↓ % | 1.69 ↑ % | 1.87 Billion Dollars | 28.02 Million Dollars | 0.1521817094 |
| 41 | Sky (SKY) | 0.0800578408 | -0.08 ↓ % | 0.27 ↑ % | 1.70 ↑ % | 1.86 Billion Dollars | 16.07 Million Dollars | 0.0680240265 |
| 42 | OKB (OKB) | 87.16 | 0.03 ↑ % | -0.69 ↓ % | 6.05 ↑ % | 1.83 Billion Dollars | 43.51 Million Dollars | 74.06 |
| 43 | Aster (ASTER) | 0.6742 | -0.29 ↓ % | -2.09 ↓ % | 2.84 ↑ % | 1.75 Billion Dollars | 174.98 Million Dollars | 0.5728 |
| 44 | Pepe (PEPE) | 0.0000041921 | -0.68 ↓ % | -1.38 ↓ % | 7.34 ↑ % | 1.73 Billion Dollars | 439.48 Million Dollars | 0.0000035619 |
| 45 | Ondo (ONDO) | 0.3449993610 | -1.43 ↓ % | 7.14 ↑ % | 30.62 ↑ % | 1.68 Billion Dollars | 199.48 Million Dollars | 0.2931411270 |
| 46 | Internet Computer (ICP) | 3.042 | 0.94 ↑ % | 6.50 ↑ % | 26.89 ↑ % | 1.68 Billion Dollars | 283.52 Million Dollars | 2.585 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 214.28 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.167 | 0.50 ↑ % | 3.10 ↑ % | 10.26 ↑ % | 1.51 Billion Dollars | 28.56 Million Dollars | 1.8413 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 14.59 Million Dollars | 0.8495 |
| 50 | Ethereum Classic (ETC) | 9.302 | -0.06 ↓ % | -0.91 ↓ % | 11.25 ↑ % | 1.46 Billion Dollars | 85.99 Million Dollars | 7.904 |
| 51 | Aave (AAVE) | 93.57 | -0.53 ↓ % | -2.24 ↓ % | 1.38 ↑ % | 1.44 Billion Dollars | 339.86 Million Dollars | 79.51 |
| 52 | Algorand (ALGO) | 0.1306216869 | 1.53 ↑ % | 5.82 ↑ % | 17.77 ↑ % | 1.16 Billion Dollars | 71.13 Million Dollars | 0.1109874186 |
| 53 | KuCoin Token (KCS) | 8.428 | -0.15 ↓ % | -1.35 ↓ % | -0.37 ↓ % | 1.13 Billion Dollars | 9.47 Million Dollars | 7.161 |
| 54 | Ethena (ENA) | 0.1210747952 | -1.22 ↓ % | 6.45 ↑ % | 17.42 ↑ % | 1.09 Billion Dollars | 220.52 Million Dollars | 0.1028755584 |
| 55 | POL (prev. MATIC) (POL) | 0.0999460257 | 0.04 ↑ % | 0.24 ↑ % | 6.18 ↑ % | 1.06 Billion Dollars | 52.53 Million Dollars | 0.0849227388 |
| 56 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.05 Billion Dollars | 133.69 Million Dollars | 0.8491 |
| 57 | Morpho (MORPHO) | 2.142 | -0.81 ↓ % | -5.98 ↓ % | 10.23 ↑ % | 1.05 Billion Dollars | 21.60 Million Dollars | 1.8201 |
| 58 | Render (RENDER) | 2.008 | 0.14 ↑ % | 1.76 ↑ % | 18.79 ↑ % | 1.04 Billion Dollars | 90.98 Million Dollars | 1.7062 |
| 59 | Kaspa (KAS) | 0.0368090798 | -1.04 ↓ % | 3.08 ↑ % | 13.74 ↑ % | 1.01 Billion Dollars | 28.81 Million Dollars | 0.0312761598 |
| 60 | Cosmos (ATOM) | 1.9278 | -0.63 ↓ % | -1.41 ↓ % | 1.10 ↑ % | 977.48 Million Dollars | 67.14 Million Dollars | 1.6380 |
| 61 | DeXe (DEXE) | 11.65 | 1.73 ↑ % | 8.02 ↑ % | 2.96 ↑ % | 975.80 Million Dollars | 20.78 Million Dollars | 9.902 |
| 62 | Worldcoin (WLD) | 0.2597350538 | 0.01 ↑ % | 0.24 ↑ % | 6.17 ↑ % | 864.55 Million Dollars | 198.72 Million Dollars | 0.2206932389 |
| 63 | Filecoin (FIL) | 1.1076 | 0.14 ↑ % | -0.63 ↓ % | 19.87 ↑ % | 861.31 Million Dollars | 355.52 Million Dollars | 0.9411 |
| 64 | Quant (QNT) | 70.32 | 0.18 ↑ % | 0.33 ↑ % | 0.65 ↑ % | 848.92 Million Dollars | 10.11 Million Dollars | 59.75 |
| 65 | Aptos (APT) | 1.0239 | -0.02 ↓ % | -3.06 ↓ % | 2.11 ↑ % | 826.59 Million Dollars | 133.18 Million Dollars | 0.8700 |
| 66 | GateToken (GT) | 7.267 | -1.73 ↓ % | -1.77 ↓ % | 0.25 ↑ % | 818.46 Million Dollars | 4.82 Million Dollars | 6.175 |
| 67 | siren (SIREN) | 1.0904 | 12.94 ↑ % | 40.28 ↑ % | 60.60 ↑ % | 792.48 Million Dollars | 37.26 Million Dollars | 0.9265 |
| 68 | Arbitrum (ARB) | 0.1280505914 | 0.07 ↑ % | 3.11 ↑ % | 1.54 ↑ % | 787.60 Million Dollars | 135.91 Million Dollars | 0.1088027948 |
| 69 | Stable (STABLE) | 0.0329201541 | -1.35 ↓ % | -4.10 ↓ % | 2.75 ↑ % | 739.24 Million Dollars | 19.87 Million Dollars | 0.0279717940 |
| 70 | JUST (JST) | 0.0848677572 | -0.52 ↓ % | 0.99 ↑ % | -2.99 ↓ % | 725.09 Million Dollars | 51.66 Million Dollars | 0.0721109452 |
| 71 | Pump.fun (PUMP) | 0.0020513938 | 2.05 ↑ % | 5.50 ↑ % | 17.29 ↑ % | 681.26 Million Dollars | 123.92 Million Dollars | 0.0017430406 |
| 72 | Jupiter (JUP) | 0.2044422410 | 0.88 ↑ % | 4.50 ↑ % | 13.35 ↑ % | 679.13 Million Dollars | 75.23 Million Dollars | 0.1737117099 |
| 73 | Flare (FLR) | 0.0078585448 | -0.33 ↓ % | 1.22 ↑ % | 4.86 ↑ % | 676.00 Million Dollars | 4.65 Million Dollars | 0.0066772955 |
| 74 | VeChain (VET) | 0.0077238718 | -0.27 ↓ % | -0.28 ↓ % | 9.01 ↑ % | 664.14 Million Dollars | 22.91 Million Dollars | 0.0065628658 |
| 75 | Pudgy Penguins (PENGU) | 0.0105070453 | -0.07 ↓ % | -6.33 ↓ % | 8.59 ↑ % | 660.48 Million Dollars | 205.72 Million Dollars | 0.0089276893 |
| 76 | Dash (DASH) | 51.99 | -0.06 ↓ % | -3.49 ↓ % | 51.68 ↑ % | 659.76 Million Dollars | 313.08 Million Dollars | 44.17 |
| 77 | SKYAI (SKYAI) | 0.6366 | -0.07 ↓ % | -17.86 ↓ % | 98.28 ↑ % | 636.61 Million Dollars | 167.11 Million Dollars | 0.5409 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9302 | -1.82 ↓ % | 11.19 ↑ % | 34.86 ↑ % | 610.60 Million Dollars | 238.75 Million Dollars | 0.7904 |
| 79 | XDC Network (XDC) | 0.0295748094 | -0.35 ↓ % | -1.20 ↓ % | -1.40 ↓ % | 607.73 Million Dollars | 21.85 Million Dollars | 0.0251293015 |
| 80 | Bonk (BONK) | 0.0000068643 | -0.01 ↓ % | -1.78 ↓ % | 10.17 ↑ % | 604.02 Million Dollars | 90.29 Million Dollars | 0.0000058325 |
| 81 | Venice Token (VVV) | 12.85 | 1.50 ↑ % | 18.84 ↑ % | 50.47 ↑ % | 590.12 Million Dollars | 70.05 Million Dollars | 10.92 |
| 82 | Nexo (NEXO) | 0.8951 | -0.69 ↓ % | -1.46 ↓ % | 1.58 ↑ % | 578.33 Million Dollars | 12.00 Million Dollars | 0.7605 |
| 83 | 0.2052255478 | -0.06 ↓ % | 2.14 ↑ % | 13.70 ↑ % | 559.61 Million Dollars | 21.23 Million Dollars | 0.1743772748 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.05 ↑ % | -2.41 ↓ % | -0.50 ↓ % | 549.75 Million Dollars | 287.03 Million Dollars | 2.009 |
| 85 | Terra Classic (LUNC) | 0.0000961838 | 0.51 ↑ % | -11.55 ↓ % | 31.36 ↑ % | 532.07 Million Dollars | 189.22 Million Dollars | 0.0000817260 |
| 86 | Midnight (NIGHT) | 0.0314699109 | -1.63 ↓ % | -4.41 ↓ % | -4.16 ↓ % | 522.63 Million Dollars | 18.13 Million Dollars | 0.0267395427 |
| 87 | 0.2279733787 | -0.86 ↓ % | 1.50 ↑ % | 16.41 ↑ % | 514.95 Million Dollars | 171.81 Million Dollars | 0.1937057883 | |
| 88 | PancakeSwap (CAKE) | 1.5541 | -0.96 ↓ % | 0.98 ↑ % | 6.35 ↑ % | 507.86 Million Dollars | 46.23 Million Dollars | 1.3205 |
| 89 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.83 Million Dollars | 20.43 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4923 | 0.45 ↑ % | 1.53 ↑ % | 2.80 ↑ % | 477.95 Million Dollars | 56.03 Million Dollars | 1.2680 |
| 91 | Stacks (STX) | 0.2578165623 | -0.42 ↓ % | 4.32 ↑ % | 16.25 ↑ % | 467.84 Million Dollars | 63.69 Million Dollars | 0.2190631236 |
| 92 | edgeX (EDGE) | 1.3314 | -0.59 ↓ % | -1.93 ↓ % | 10.18 ↑ % | 465.98 Million Dollars | 30.48 Million Dollars | 1.1312 |
| 93 | Chiliz (CHZ) | 0.0432800454 | 0.82 ↑ % | 1.70 ↑ % | 5.23 ↑ % | 447.75 Million Dollars | 88.84 Million Dollars | 0.0367744487 |
| 94 | EURC (EURC) | 1.1768 | 0.04 ↑ % | 0.12 ↑ % | 0.75 ↑ % | 437.04 Million Dollars | 53.90 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0616002779 | -0.06 ↓ % | -0.28 ↓ % | 7.34 ↑ % | 429.70 Million Dollars | 39.68 Million Dollars | 0.0523408937 |
| 96 | Aerodrome Finance (AERO) | 0.4511516300 | -0.77 ↓ % | -5.03 ↓ % | -1.60 ↓ % | 421.44 Million Dollars | 20.19 Million Dollars | 0.3833372239 |
| 97 | Tezos (XTZ) | 0.3803605147 | -0.01 ↓ % | -1.03 ↓ % | 3.51 ↑ % | 412.30 Million Dollars | 13.55 Million Dollars | 0.3231870043 |
| 98 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 404.20 Million Dollars | 353.93 Million Dollars | 0.8485 |
| 99 | SPX6900 (SPX) | 0.4331440232 | -0.13 ↓ % | 6.02 ↑ % | 18.79 ↑ % | 403.25 Million Dollars | 12.68 Million Dollars | 0.3680364125 |
| 100 | Monad (MON) | 0.0331890683 | -0.20 ↓ % | 3.84 ↑ % | 25.57 ↑ % | 392.47 Million Dollars | 93.24 Million Dollars | 0.0282002867 |
