Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,545.02 | -0.05 ↓ % | -0.52 ↓ % | -4.57 ↓ % | 1,553.43 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.58 | 0.05 ↑ % | -0.34 ↓ % | -6.29 ↓ % | 257.61 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 65.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.11 | -0.01 ↓ % | 0.77 ↑ % | -2.96 ↓ % | 88.84 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | 0.10 ↑ % | -0.77 ↓ % | -7.84 ↓ % | 84.78 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.98 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.06 ↑ % | 0.46 ↑ % | -5.80 ↓ % | 50.29 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3643665168 | -0.19 ↓ % | 1.43 ↑ % | 3.16 ↑ % | 34.54 Billion Dollars | 800.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057524688 | -0.11 ↓ % | 0.70 ↑ % | -9.05 ↓ % | 16.32 Billion Dollars | 900.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.68 | 0.91 ↑ % | 2.89 ↑ % | 24.68 ↑ % | 14.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.27 | 0.41 ↑ % | -1.98 ↓ % | 20.36 ↑ % | 11.00 Billion Dollars | 907.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.997 | -0.02 ↓ % | -0.90 ↓ % | -2.01 ↓ % | 9.20 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2502711881 | 0.09 ↑ % | -0.47 ↓ % | -7.62 ↓ % | 9.06 Billion Dollars | 424.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.08 | 0.06 ↑ % | -0.26 ↓ % | -13.32 ↓ % | 7.58 Billion Dollars | 410.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.787 | 0.33 ↑ % | 0.60 ↑ % | -6.33 ↓ % | 7.12 Billion Dollars | 336.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.45 | -0.08 ↓ % | -5.44 ↓ % | -3.21 ↓ % | 7.05 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560152178 | -0.45 ↓ % | 0.91 ↑ % | -6.06 ↓ % | 6.02 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.053 | 0.97 ↑ % | 0.26 ↑ % | -2.49 ↓ % | 5.53 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473935706 | 0.61 ↑ % | 0.87 ↑ % | -8.84 ↓ % | 4.94 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1078 | 1.00 ↑ % | -0.94 ↓ % | -6.49 ↓ % | 4.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | 0.17 ↑ % | -0.14 ↓ % | -6.65 ↓ % | 4.19 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.462 | 0.47 ↑ % | 1.08 ↑ % | -4.31 ↓ % | 4.09 Billion Dollars | 353.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896140462 | 0.36 ↑ % | 0.20 ↑ % | -5.82 ↓ % | 3.89 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.865 | -1.49 ↓ % | -5.39 ↓ % | -14.60 ↓ % | 3.74 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058496 | 0.21 ↑ % | 0.61 ↑ % | -7.67 ↓ % | 3.45 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693449595 | -0.15 ↓ % | -0.35 ↓ % | -9.21 ↓ % | 3.11 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.08 | 0.37 ↑ % | 1.68 ↑ % | -8.17 ↓ % | 3.06 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.076 | 2.60 ↑ % | 19.97 ↑ % | 32.63 ↑ % | 2.69 Billion Dollars | 668.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,515.19 | -0.09 ↓ % | -0.21 ↓ % | -2.12 ↓ % | 2.68 Billion Dollars | 242.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.632 | 1.17 ↑ % | -0.85 ↓ % | -2.32 ↓ % | 2.31 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6805 | 0.56 ↑ % | 0.33 ↑ % | -1.45 ↓ % | 2.25 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3038 | 0.86 ↑ % | 2.99 ↑ % | -4.16 ↓ % | 2.20 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.07 | -0.09 ↓ % | -0.22 ↓ % | -2.03 ↓ % | 2.12 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4123295303 | -1.21 ↓ % | 2.39 ↑ % | 5.21 ↑ % | 2.01 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619815059 | -0.13 ↓ % | -1.12 ↓ % | -10.71 ↓ % | 1.97 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6891 | 0.04 ↑ % | -1.05 ↓ % | 1.19 ↑ % | 1.79 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.04 | 0.46 ↑ % | -0.09 ↓ % | -4.65 ↓ % | 1.70 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710350505 | 0.18 ↑ % | 0.69 ↑ % | -2.19 ↓ % | 1.65 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530066331 | 0.48 ↑ % | 0.27 ↑ % | -10.60 ↓ % | 1.62 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038025 | 0.39 ↑ % | 1.07 ↑ % | -6.84 ↓ % | 1.57 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | 3.55 ↑ % | 3.79 ↑ % | -5.48 ↓ % | 1.48 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.076 | 0.55 ↑ % | 0.40 ↑ % | -3.68 ↓ % | 1.42 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9962 | -0.13 ↓ % | -0.30 ↓ % | -4.38 ↓ % | 1.40 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.86 | 0.08 ↑ % | -2.01 ↓ % | -10.43 ↓ % | 1.35 Billion Dollars | 185.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 0.72 ↑ % | 0.72 ↑ % | 8.21 ↑ % | 1.17 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.027 | 0.27 ↑ % | -0.31 ↓ % | -4.46 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | 0.73 ↑ % | 1.27 ↑ % | 2.09 ↑ % | 1.05 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135340291 | 0.18 ↑ % | -3.97 ↓ % | -4.37 ↓ % | 1.01 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9492 | 1.06 ↑ % | 1.41 ↑ % | 1.72 ↑ % | 1.01 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923363125 | 0.66 ↑ % | 1.05 ↑ % | -2.12 ↓ % | 983.15 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | 0.22 ↑ % | 7.30 ↑ % | 2.59 ↑ % | 981.03 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1071613491 | 0.69 ↑ % | 0.10 ↑ % | -11.46 ↓ % | 967.30 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0350729572 | -0.09 ↓ % | 1.18 ↑ % | -7.23 ↓ % | 962.89 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2736821955 | 0.38 ↑ % | 7.50 ↑ % | 4.75 ↑ % | 933.87 Million Dollars | 193.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.27 | -0.14 ↓ % | -1.30 ↓ % | -6.78 ↓ % | 884.62 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.11 | 0.91 ↑ % | 15.33 ↑ % | 34.61 ↑ % | 884.59 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9738 | 0.50 ↑ % | 1.35 ↑ % | -6.94 ↓ % | 797.86 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.044 | 0.52 ↑ % | -0.65 ↓ % | -4.14 ↓ % | 793.28 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0089 | 0.89 ↑ % | 2.63 ↑ % | -3.84 ↓ % | 789.19 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921254269 | -0.03 ↓ % | 3.02 ↑ % | 1.18 ↑ % | 787.10 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336229764 | 0.03 ↑ % | -3.30 ↓ % | -12.98 ↓ % | 769.70 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084229416 | 0.02 ↑ % | -0.38 ↓ % | -12.92 ↓ % | 726.62 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2126194563 | 0.64 ↑ % | -0.14 ↓ % | -5.27 ↓ % | 705.96 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128229102 | 0.65 ↑ % | 0.81 ↑ % | -13.68 ↓ % | 705.80 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339330645 | -0.21 ↓ % | -1.07 ↓ % | -3.98 ↓ % | 697.39 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018191882 | 0.39 ↑ % | 2.20 ↑ % | -3.69 ↓ % | 644.51 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 75 | 0.2294258591 | 0.88 ↑ % | -8.48 ↓ % | -9.52 ↓ % | 625.60 Million Dollars | 515.36 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.88 | 0.76 ↑ % | -0.38 ↓ % | 7.42 ↑ % | 620.95 Million Dollars | 183.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095162311 | 1.11 ↑ % | 1.78 ↑ % | 4.60 ↑ % | 598.19 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067207652 | 0.50 ↑ % | 0.75 ↑ % | -8.70 ↓ % | 577.89 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8798 | 0.63 ↑ % | -1.35 ↓ % | -3.84 ↓ % | 568.47 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062321 | 0.46 ↑ % | 1.47 ↑ % | -9.61 ↓ % | 548.39 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309034482 | -0.03 ↓ % | 1.77 ↑ % | -6.10 ↓ % | 513.23 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.123 | 0.28 ↑ % | 5.45 ↑ % | -2.28 ↓ % | 512.11 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4392 | -1.78 ↓ % | 5.71 ↑ % | 3.27 ↑ % | 503.73 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.81 ↑ % | 1.46 ↑ % | -12.10 ↓ % | 494.62 Million Dollars | 170.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7523 | 0.66 ↑ % | 1.95 ↑ % | -4.83 ↓ % | 494.25 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.97 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4555 | 0.37 ↑ % | -0.96 ↓ % | -4.75 ↓ % | 474.23 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2501772647 | 0.47 ↑ % | 2.43 ↑ % | -6.56 ↓ % | 453.97 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3715 | -0.05 ↓ % | -0.77 ↓ % | -2.37 ↓ % | 453.53 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 90 | 0.1990566378 | 2.11 ↑ % | 3.01 ↑ % | -6.60 ↓ % | 449.64 Million Dollars | 175.10 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0632865656 | 0.47 ↑ % | 1.98 ↑ % | -5.67 ↓ % | 449.12 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430787523 | -0.37 ↓ % | -5.39 ↓ % | -2.43 ↓ % | 446.88 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000802887 | 1.82 ↑ % | 3.75 ↑ % | 5.23 ↑ % | 444.69 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | -0.02 ↓ % | -0.07 ↓ % | -0.38 ↓ % | 439.77 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4671504331 | 1.65 ↑ % | 12.02 ↑ % | -2.22 ↓ % | 439.85 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4383403286 | -0.37 ↓ % | -0.91 ↓ % | 7.29 ↑ % | 438.34 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2327291641 | -0.32 ↓ % | -0.28 ↓ % | 10.60 ↑ % | 418.91 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4344602237 | 1.66 ↑ % | 6.40 ↑ % | -5.33 ↓ % | 399.67 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1118884061 | -0.03 ↓ % | 4.05 ↑ % | 8.80 ↑ % | 388.41 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201778388 | 0.16 ↑ % | 0.68 ↑ % | 1.53 ↑ % | 387.94 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
