Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,992.78 | -0.19 ↓ % | 1.62 ↑ % | -1.10 ↓ % | 1,541.63 Billion Dollars | 29.62 Billion Dollars | 65,695.55 |
| 2 | Ethereum (ETH) | 2,276.92 | -0.31 ↓ % | 1.36 ↑ % | -1.65 ↓ % | 274.80 Billion Dollars | 11.04 Billion Dollars | 1,942.82 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.53 Billion Dollars | 110.93 Billion Dollars | 0.8531 |
| 4 | XRP (XRP) | 1.3728 | -0.29 ↓ % | 0.37 ↑ % | -4.14 ↓ % | 84.68 Billion Dollars | 1.67 Billion Dollars | 1.1714 |
| 5 | BNB (BNB) | 616.29 | -0.26 ↓ % | 0.12 ↑ % | -3.04 ↓ % | 83.07 Billion Dollars | 1.24 Billion Dollars | 525.87 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 77.15 Billion Dollars | 58.34 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 83.78 | -0.33 ↓ % | 1.05 ↑ % | -2.06 ↓ % | 48.27 Billion Dollars | 3.23 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.3263519834 | 0.02 ↑ % | 0.68 ↑ % | -0.38 ↓ % | 30.93 Billion Dollars | 694.82 Million Dollars | 0.2784660305 |
| 9 | Dogecoin (DOGE) | 0.1080831579 | -0.83 ↓ % | 1.87 ↑ % | 10.60 ↑ % | 18.35 Billion Dollars | 2.10 Billion Dollars | 0.0922240080 |
| 10 | Hyperliquid (HYPE) | 39.89 | -0.83 ↓ % | 0.79 ↑ % | -3.23 ↓ % | 10.17 Billion Dollars | 220.29 Million Dollars | 34.04 |
| 11 | UNUS SED LEO (LEO) | 10.32 | -0.01 ↓ % | -0.53 ↓ % | 0.15 ↑ % | 9.50 Billion Dollars | 458.64 Thousand Dollar | 8.805 |
| 12 | Cardano (ADA) | 0.2482000817 | -0.28 ↓ % | 1.05 ↑ % | -0.43 ↓ % | 8.98 Billion Dollars | 278.08 Million Dollars | 0.2117814355 |
| 13 | Bitcoin Cash (BCH) | 442.85 | -0.17 ↓ % | -0.06 ↓ % | -3.02 ↓ % | 8.87 Billion Dollars | 166.27 Million Dollars | 377.87 |
| 14 | Monero (XMR) | 381.68 | -0.20 ↓ % | 0.99 ↑ % | 0.56 ↑ % | 7.04 Billion Dollars | 110.69 Million Dollars | 325.67 |
| 15 | Chainlink (LINK) | 9.141 | -0.26 ↓ % | 0.63 ↑ % | -1.80 ↓ % | 6.65 Billion Dollars | 217.62 Million Dollars | 7.800 |
| 16 | Zcash (ZEC) | 348.19 | 0.05 ↑ % | 4.94 ↑ % | 1.70 ↑ % | 5.80 Billion Dollars | 586.45 Million Dollars | 297.10 |
| 17 | Canton (CC) | 0.1503877437 | -0.19 ↓ % | -0.99 ↓ % | -1.01 ↓ % | 5.78 Billion Dollars | 27.28 Million Dollars | 0.1283211997 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.59 Million Dollars | 0.8532 |
| 19 | Stellar (XLM) | 0.1588987422 | -0.14 ↓ % | -0.81 ↓ % | -9.05 ↓ % | 5.30 Billion Dollars | 88.78 Million Dollars | 0.1355833708 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 812.22 Million Dollars | 0.8531 |
| 21 | Litecoin (LTC) | 55.22 | -0.17 ↓ % | -0.20 ↓ % | -1.50 ↓ % | 4.26 Billion Dollars | 221.52 Million Dollars | 47.11 |
| 22 | MemeCore (M) | 3.158 | -0.69 ↓ % | -7.30 ↓ % | -33.64 ↓ % | 4.09 Billion Dollars | 12.48 Million Dollars | 2.694 |
| 23 | Avalanche (AVAX) | 9.077 | -0.48 ↓ % | -0.29 ↓ % | -3.37 ↓ % | 3.92 Billion Dollars | 131.90 Million Dollars | 7.746 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 59.83 Million Dollars | 0.8525 |
| 25 | Hedera (HBAR) | 0.0877055323 | -0.51 ↓ % | -0.47 ↓ % | -3.32 ↓ % | 3.80 Billion Dollars | 48.17 Million Dollars | 0.0748364119 |
| 26 | Shiba Inu (SHIB) | 0.0000063400 | -0.53 ↓ % | 1.53 ↑ % | 3.25 ↑ % | 3.74 Billion Dollars | 140.89 Million Dollars | 0.0000054097 |
| 27 | Sui (SUI) | 0.9130 | -0.38 ↓ % | 0.92 ↑ % | -3.49 ↓ % | 3.66 Billion Dollars | 202.77 Million Dollars | 0.7790 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 50.40 Million Dollars | 0.8532 |
| 29 | Toncoin (TON) | 1.3363 | 0.04 ↑ % | 2.26 ↑ % | 0.65 ↑ % | 3.37 Billion Dollars | 92.62 Million Dollars | 1.1403 |
| 30 | Cronos (CRO) | 0.0682344795 | -0.04 ↓ % | -0.02 ↓ % | -2.27 ↓ % | 2.97 Billion Dollars | 7.38 Million Dollars | 0.0582223661 |
| 31 | Bittensor (TAO) | 254.25 | -0.18 ↓ % | 1.69 ↑ % | 3.53 ↑ % | 2.76 Billion Dollars | 149.14 Million Dollars | 216.94 |
| 32 | Tether Gold (XAUt) | 4,583.62 | -0.25 ↓ % | 0.00 ↓ % | -1.81 ↓ % | 2.72 Billion Dollars | 179.89 Million Dollars | 3,911.06 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.46 Billion Dollars | 26.99 Million Dollars | 0.8531 |
| 34 | PAX Gold (PAXG) | 4,584.95 | -0.25 ↓ % | 0.11 ↑ % | -1.80 ↓ % | 2.20 Billion Dollars | 139.46 Million Dollars | 3,912.20 |
| 35 | Mantle (MNT) | 0.6291 | -0.28 ↓ % | 0.88 ↑ % | -3.48 ↓ % | 2.08 Billion Dollars | 25.39 Million Dollars | 0.5367 |
| 36 | Uniswap (UNI) | 3.205 | -0.48 ↓ % | 0.91 ↑ % | -1.71 ↓ % | 2.04 Billion Dollars | 105.89 Million Dollars | 2.735 |
| 37 | Polkadot (DOT) | 1.2013 | -0.65 ↓ % | -0.09 ↓ % | -3.02 ↓ % | 2.02 Billion Dollars | 113.83 Million Dollars | 1.0250 |
| 38 | World Liberty Financial (WLFI) | 0.0608194036 | -1.16 ↓ % | -3.65 ↓ % | -21.28 ↓ % | 1.93 Billion Dollars | 107.89 Million Dollars | 0.0518953117 |
| 39 | Sky (SKY) | 0.0803989216 | -0.30 ↓ % | 1.66 ↑ % | -4.36 ↓ % | 1.87 Billion Dollars | 15.36 Million Dollars | 0.0686019074 |
| 40 | Pi (PI) | 0.1790415581 | -0.86 ↓ % | 1.14 ↑ % | 5.13 ↑ % | 1.86 Billion Dollars | 22.86 Million Dollars | 0.1527706113 |
| 41 | OKB (OKB) | 82.88 | -0.42 ↓ % | 0.91 ↑ % | -1.19 ↓ % | 1.74 Billion Dollars | 18.82 Million Dollars | 70.72 |
| 42 | Aster (ASTER) | 0.6525 | 0.05 ↑ % | -0.60 ↓ % | -2.63 ↓ % | 1.69 Billion Dollars | 119.13 Million Dollars | 0.5567 |
| 43 | NEAR Protocol (NEAR) | 1.2968 | -0.34 ↓ % | -1.93 ↓ % | -8.29 ↓ % | 1.68 Billion Dollars | 97.56 Million Dollars | 1.1065 |
| 44 | Pepe (PEPE) | 0.0000039185 | -0.74 ↓ % | 0.86 ↑ % | 1.67 ↑ % | 1.62 Billion Dollars | 317.88 Million Dollars | 0.0000033436 |
| 45 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 2.60 Million Dollars | 0.8527 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 128.70 Million Dollars | 0.8532 |
| 47 | Aave (AAVE) | 92.50 | -0.57 ↓ % | -0.06 ↓ % | -1.02 ↓ % | 1.42 Billion Dollars | 212.34 Million Dollars | 78.93 |
| 48 | Bitget Token (BGB) | 2.004 | 0.01 ↑ % | 1.99 ↑ % | -0.26 ↓ % | 1.40 Billion Dollars | 18.49 Million Dollars | 1.7099 |
| 49 | Internet Computer (ICP) | 2.380 | -0.45 ↓ % | -0.12 ↓ % | -3.37 ↓ % | 1.31 Billion Dollars | 34.97 Million Dollars | 2.031 |
| 50 | Ethereum Classic (ETC) | 8.374 | -0.21 ↓ % | 0.76 ↑ % | -1.25 ↓ % | 1.31 Billion Dollars | 43.68 Million Dollars | 7.145 |
| 51 | Ondo (ONDO) | 0.2648202183 | -0.59 ↓ % | 1.14 ↑ % | 0.94 ↑ % | 1.29 Billion Dollars | 49.69 Million Dollars | 0.2259628828 |
| 52 | KuCoin Token (KCS) | 8.480 | -0.14 ↓ % | 0.72 ↑ % | 1.15 ↑ % | 1.14 Billion Dollars | 11.05 Million Dollars | 7.235 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 120.81 Million Dollars | 0.8531 |
| 54 | POL (prev. MATIC) (POL) | 0.0940128376 | -0.28 ↓ % | 0.37 ↑ % | -0.26 ↓ % | 999.86 Million Dollars | 50.94 Million Dollars | 0.0802182400 |
| 55 | Algorand (ALGO) | 0.1091041987 | -0.59 ↓ % | -1.44 ↓ % | 3.28 ↑ % | 971.78 Million Dollars | 24.01 Million Dollars | 0.0930952305 |
| 56 | DeXe (DEXE) | 11.54 | 1.70 ↑ % | -2.08 ↓ % | -11.81 ↓ % | 965.99 Million Dollars | 20.58 Million Dollars | 9.844 |
| 57 | Cosmos (ATOM) | 1.8773 | -0.33 ↓ % | -1.98 ↓ % | -2.37 ↓ % | 949.90 Million Dollars | 54.92 Million Dollars | 1.6018 |
| 58 | Morpho (MORPHO) | 1.9848 | -0.22 ↓ % | 2.31 ↑ % | 5.87 ↑ % | 919.50 Million Dollars | 18.70 Million Dollars | 1.6936 |
| 59 | Ethena (ENA) | 0.1025291059 | -0.99 ↓ % | -0.63 ↓ % | -5.59 ↓ % | 898.09 Million Dollars | 67.95 Million Dollars | 0.0874849076 |
| 60 | Kaspa (KAS) | 0.0324816710 | -0.46 ↓ % | 0.66 ↑ % | -4.91 ↓ % | 890.12 Million Dollars | 9.84 Million Dollars | 0.0277156029 |
| 61 | Render (RENDER) | 1.6848 | -0.57 ↓ % | -0.15 ↓ % | -6.75 ↓ % | 874.00 Million Dollars | 27.72 Million Dollars | 1.4376 |
| 62 | Quant (QNT) | 68.81 | -0.27 ↓ % | -0.95 ↓ % | -3.90 ↓ % | 830.72 Million Dollars | 6.49 Million Dollars | 58.71 |
| 63 | Aptos (APT) | 1.0229 | -0.80 ↓ % | 2.27 ↑ % | 7.95 ↑ % | 825.52 Million Dollars | 91.51 Million Dollars | 0.8728 |
| 64 | GateToken (GT) | 7.270 | -0.17 ↓ % | 0.26 ↑ % | -2.25 ↓ % | 818.74 Million Dollars | 1.67 Million Dollars | 6.203 |
| 65 | Worldcoin (WLD) | 0.2391288287 | -0.66 ↓ % | -2.39 ↓ % | -9.37 ↓ % | 791.04 Million Dollars | 168.02 Million Dollars | 0.2040412166 |
| 66 | Arbitrum (ARB) | 0.1244586018 | -0.81 ↓ % | -0.66 ↓ % | -2.88 ↓ % | 765.51 Million Dollars | 75.31 Million Dollars | 0.1061966667 |
| 67 | JUST (JST) | 0.0895097843 | 1.17 ↑ % | 3.44 ↑ % | 8.51 ↑ % | 764.75 Million Dollars | 34.92 Million Dollars | 0.0763759242 |
| 68 | Stable (STABLE) | 0.0334125317 | -0.54 ↓ % | 4.43 ↑ % | -0.29 ↓ % | 744.25 Million Dollars | 19.00 Million Dollars | 0.0285098775 |
| 69 | Filecoin (FIL) | 0.9233 | -0.51 ↓ % | 0.56 ↑ % | -0.97 ↓ % | 716.65 Million Dollars | 71.48 Million Dollars | 0.7878 |
| 70 | Flare (FLR) | 0.0074755103 | -0.19 ↓ % | -0.30 ↓ % | -5.40 ↓ % | 642.24 Million Dollars | 2.89 Million Dollars | 0.0063786212 |
| 71 | Pudgy Penguins (PENGU) | 0.0098366866 | -0.82 ↓ % | 1.20 ↑ % | 14.53 ↑ % | 618.34 Million Dollars | 252.00 Million Dollars | 0.0083933398 |
| 72 | VeChain (VET) | 0.0070368430 | -0.58 ↓ % | 0.43 ↑ % | -3.22 ↓ % | 605.06 Million Dollars | 14.87 Million Dollars | 0.0060043200 |
| 73 | Jupiter (JUP) | 0.1811262780 | -1.11 ↓ % | 0.05 ↑ % | 4.14 ↑ % | 601.68 Million Dollars | 21.72 Million Dollars | 0.1545494381 |
| 74 | Pump.fun (PUMP) | 0.0017906763 | -1.21 ↓ % | 2.38 ↑ % | -0.58 ↓ % | 594.68 Million Dollars | 51.83 Million Dollars | 0.0015279286 |
| 75 | XDC Network (XDC) | 0.0296470727 | 0.20 ↑ % | -1.43 ↓ % | -1.79 ↓ % | 591.36 Million Dollars | 14.77 Million Dollars | 0.0252969281 |
| 76 | Nexo (NEXO) | 0.8945 | -0.36 ↓ % | 1.12 ↑ % | -0.49 ↓ % | 577.96 Million Dollars | 7.39 Million Dollars | 0.7632 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.62 ↓ % | -0.94 ↓ % | -17.74 ↓ % | 549.07 Million Dollars | 169.41 Million Dollars | 2.015 |
| 78 | Bonk (BONK) | 0.0000061976 | -0.71 ↓ % | 0.79 ↑ % | -2.76 ↓ % | 545.36 Million Dollars | 41.02 Million Dollars | 0.0000052882 |
| 79 | Midnight (NIGHT) | 0.0323784492 | -0.50 ↓ % | 0.34 ↑ % | -11.40 ↓ % | 537.72 Million Dollars | 26.00 Million Dollars | 0.0276275270 |
| 80 | 0.1901798788 | 0.16 ↑ % | 7.11 ↑ % | 39.45 ↑ % | 518.58 Million Dollars | 40.67 Million Dollars | 0.1622745950 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.21 Million Dollars | 11.22 Million Dollars | 0.8527 |
| 82 | siren (SIREN) | 0.6684 | -0.20 ↓ % | -3.86 ↓ % | -2.91 ↓ % | 485.94 Million Dollars | 8.18 Million Dollars | 0.5703 |
| 83 | PancakeSwap (CAKE) | 1.4522 | -0.12 ↓ % | -0.62 ↓ % | -3.56 ↓ % | 475.18 Million Dollars | 26.81 Million Dollars | 1.2391 |
| 84 | LayerZero (ZRO) | 1.4334 | -0.69 ↓ % | -0.64 ↓ % | -9.62 ↓ % | 458.20 Million Dollars | 16.02 Million Dollars | 1.2231 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.97 ↓ % | 0.68 ↑ % | -1.53 ↓ % | 454.80 Million Dollars | 42.97 Million Dollars | 0.5912 |
| 86 | Dash (DASH) | 35.55 | -0.26 ↓ % | 4.07 ↑ % | -1.41 ↓ % | 450.88 Million Dollars | 62.35 Million Dollars | 30.33 |
| 87 | 0.1979763598 | -0.71 ↓ % | 0.92 ↑ % | -5.59 ↓ % | 447.19 Million Dollars | 128.12 Million Dollars | 0.1689270905 | |
| 88 | EURC (EURC) | 1.1734 | 0.08 ↑ % | 0.54 ↑ % | 0.45 ↑ % | 435.87 Million Dollars | 49.05 Million Dollars | 1.0013 |
| 89 | edgeX (EDGE) | 1.2338 | -0.51 ↓ % | 1.48 ↑ % | -12.12 ↓ % | 431.84 Million Dollars | 15.62 Million Dollars | 1.0528 |
| 90 | Chiliz (CHZ) | 0.0416307464 | -0.55 ↓ % | 1.99 ↑ % | -13.94 ↓ % | 430.21 Million Dollars | 60.39 Million Dollars | 0.0355222254 |
| 91 | Aerodrome Finance (AERO) | 0.4559149338 | -1.36 ↓ % | -0.62 ↓ % | 5.21 ↑ % | 424.02 Million Dollars | 18.06 Million Dollars | 0.3890180796 |
| 92 | Terra Classic (LUNC) | 0.0000758762 | 2.28 ↑ % | 8.95 ↑ % | 46.16 ↑ % | 418.70 Million Dollars | 102.76 Million Dollars | 0.0000647428 |
| 93 | Venice Token (VVV) | 9.134 | -0.79 ↓ % | 5.84 ↑ % | 6.49 ↑ % | 417.75 Million Dollars | 15.86 Million Dollars | 7.794 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 402.39 Million Dollars | 344.57 Million Dollars | 0.8522 |
| 95 | Stacks (STX) | 0.2217065480 | -0.58 ↓ % | 0.48 ↑ % | -2.76 ↓ % | 402.31 Million Dollars | 4.82 Million Dollars | 0.1891753245 |
| 96 | Sei (SEI) | 0.0575239300 | -0.40 ↓ % | 0.21 ↑ % | -6.99 ↓ % | 401.26 Million Dollars | 14.96 Million Dollars | 0.0490833862 |
| 97 | Tezos (XTZ) | 0.3654676896 | -0.49 ↓ % | -0.66 ↓ % | -2.46 ↓ % | 395.92 Million Dollars | 9.68 Million Dollars | 0.3118422500 |
| 98 | SKYAI (SKYAI) | 0.3851550598 | 0.98 ↑ % | 29.41 ↑ % | 86.47 ↑ % | 385.16 Million Dollars | 116.40 Million Dollars | 0.3286408727 |
| 99 | Sun [New] (SUN) | 0.0184644594 | 0.03 ↑ % | -1.84 ↓ % | -1.68 ↓ % | 354.85 Million Dollars | 66.41 Million Dollars | 0.0157551508 |
| 100 | Curve DAO Token (CRV) | 0.2338793813 | -0.35 ↓ % | 1.49 ↑ % | 4.04 ↑ % | 350.33 Million Dollars | 49.36 Million Dollars | 0.1995620258 |
