Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,801.91 | -0.20 ↓ % | 1.44 ↑ % | -2.23 ↓ % | 1,558.54 Billion Dollars | 26.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.64 | -0.19 ↓ % | 1.39 ↑ % | -5.45 ↓ % | 258.22 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.67 Billion Dollars | 64.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.40 | -0.06 ↓ % | 2.04 ↑ % | -3.26 ↓ % | 87.93 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3775 | 0.08 ↑ % | 1.93 ↑ % | -3.85 ↓ % | 85.17 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.31 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | -0.21 ↓ % | 2.65 ↑ % | -5.19 ↓ % | 49.94 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3587065851 | -0.10 ↓ % | 0.86 ↑ % | 2.59 ↑ % | 34.01 Billion Dollars | 690.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046139064 | 0.16 ↑ % | 1.91 ↑ % | -8.71 ↓ % | 16.14 Billion Dollars | 675.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.80 | -1.59 ↓ % | 17.35 ↑ % | 43.40 ↑ % | 14.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.88 | -2.23 ↓ % | 14.41 ↑ % | 25.01 ↑ % | 11.08 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.30 ↑ % | 0.44 ↑ % | 0.12 ↑ % | 9.28 Billion Dollars | 715.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2506330669 | -0.11 ↓ % | 1.24 ↑ % | -5.72 ↓ % | 9.08 Billion Dollars | 361.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.57 | 0.52 ↑ % | 2.22 ↑ % | -13.25 ↓ % | 7.57 Billion Dollars | 411.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.79 | 0.58 ↑ % | 2.41 ↑ % | 1.71 ↑ % | 7.50 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.698 | 0.00 ↓ % | 2.59 ↑ % | -5.34 ↓ % | 7.05 Billion Dollars | 629.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549867605 | -0.12 ↓ % | 3.93 ↑ % | -1.00 ↓ % | 5.98 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.047 | -1.81 ↓ % | 3.03 ↑ % | -2.30 ↓ % | 5.51 Billion Dollars | 358.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456948399 | 0.39 ↑ % | 2.00 ↑ % | -8.83 ↓ % | 4.88 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1235 | 1.08 ↑ % | 8.00 ↑ % | -7.58 ↓ % | 4.50 Billion Dollars | 590.09 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.19 | 0.07 ↑ % | 1.07 ↑ % | -5.22 ↓ % | 4.18 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.341 | -0.05 ↓ % | 2.71 ↑ % | -4.69 ↓ % | 4.03 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.042 | 0.97 ↑ % | -12.92 ↓ % | -7.97 ↓ % | 3.97 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891807106 | -0.01 ↓ % | 0.78 ↑ % | -4.84 ↓ % | 3.87 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058024 | -0.16 ↓ % | 1.78 ↑ % | -8.21 ↓ % | 3.42 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695591207 | 0.10 ↑ % | 1.72 ↑ % | -7.02 ↓ % | 3.11 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.69 | -0.19 ↓ % | 6.42 ↑ % | -7.68 ↓ % | 2.99 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,545.62 | 0.20 ↑ % | 1.46 ↑ % | -2.91 ↓ % | 2.69 Billion Dollars | 317.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.665 | 0.10 ↑ % | 6.11 ↑ % | 0.68 ↑ % | 2.33 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6805 | 0.27 ↑ % | 9.32 ↑ % | 0.88 ↑ % | 2.25 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7120 | -1.24 ↓ % | 7.88 ↑ % | 6.04 ↑ % | 2.22 Billion Dollars | 343.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,546.64 | 0.05 ↑ % | 1.52 ↑ % | -2.86 ↓ % | 2.14 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2595 | -0.08 ↓ % | 2.60 ↑ % | -5.78 ↓ % | 2.12 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4111509015 | 2.68 ↑ % | 9.95 ↑ % | 7.18 ↑ % | 2.00 Billion Dollars | 275.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627873670 | -0.62 ↓ % | 4.27 ↑ % | -8.18 ↓ % | 1.99 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6953 | -0.97 ↓ % | 6.71 ↑ % | 3.31 ↑ % | 1.81 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.12 | -0.08 ↓ % | 2.01 ↑ % | -4.37 ↓ % | 1.70 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705357329 | 0.06 ↑ % | 2.81 ↑ % | -3.19 ↓ % | 1.64 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519790962 | 0.00 ↑ % | 3.26 ↑ % | -11.12 ↓ % | 1.61 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037426 | -0.04 ↓ % | 2.70 ↑ % | -8.47 ↓ % | 1.55 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.027 | 0.06 ↑ % | 1.48 ↑ % | -2.64 ↓ % | 1.42 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.558 | 0.64 ↑ % | 2.78 ↑ % | -16.17 ↓ % | 1.41 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | -0.27 ↓ % | 0.20 ↑ % | -2.85 ↓ % | 1.40 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.30 | 0.19 ↑ % | 2.70 ↑ % | -8.50 ↓ % | 1.38 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -0.05 ↓ % | -2.43 ↓ % | 13.32 ↑ % | 1.16 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.044 | 0.21 ↑ % | 1.67 ↑ % | -3.57 ↓ % | 1.08 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 366.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182740974 | -0.14 ↓ % | 1.79 ↑ % | -0.66 ↓ % | 1.05 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.047 | 1.62 ↑ % | 1.56 ↑ % | 0.63 ↑ % | 1.04 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9131 | 0.01 ↑ % | 4.91 ↑ % | 1.95 ↑ % | 992.41 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914891249 | -0.02 ↓ % | 1.85 ↑ % | -4.76 ↓ % | 974.07 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065787870 | -0.52 ↓ % | 3.49 ↑ % | -9.15 ↓ % | 962.04 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347991386 | -0.62 ↓ % | 2.58 ↑ % | -6.57 ↓ % | 955.29 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8584 | -1.16 ↓ % | 5.48 ↑ % | -6.41 ↓ % | 910.01 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.42 | 0.43 ↑ % | 1.09 ↑ % | 1.59 ↑ % | 898.44 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521709794 | -0.17 ↓ % | 5.25 ↑ % | -3.36 ↓ % | 859.89 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.072 | -0.24 ↓ % | 1.17 ↑ % | -2.69 ↓ % | 796.48 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344446599 | 1.08 ↑ % | -0.49 ↓ % | -14.94 ↓ % | 787.47 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9569 | -0.20 ↓ % | 2.70 ↑ % | -8.47 ↓ % | 784.00 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0907735839 | 0.13 ↑ % | -0.40 ↓ % | -0.39 ↓ % | 775.55 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9801 | 0.03 ↑ % | 4.10 ↑ % | -6.59 ↓ % | 766.47 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.45 | 1.13 ↑ % | -0.09 ↓ % | 24.76 ↑ % | 761.01 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084266768 | -0.02 ↓ % | 2.22 ↑ % | -2.86 ↓ % | 726.86 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2124427451 | -0.32 ↓ % | 8.59 ↑ % | -4.81 ↓ % | 705.38 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340328731 | 0.32 ↑ % | 5.48 ↑ % | 9.06 ↑ % | 699.43 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117427596 | -0.12 ↓ % | -1.33 ↓ % | -15.23 ↓ % | 699.04 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 74 | 0.2551658316 | 1.49 ↑ % | 2.11 ↑ % | -0.05 ↓ % | 695.78 Million Dollars | 188.82 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017716280 | -0.22 ↓ % | 5.45 ↑ % | -5.30 ↓ % | 628.13 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.77 | -2.98 ↓ % | 15.16 ↑ % | 10.87 ↑ % | 619.48 Million Dollars | 238.82 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093797752 | 1.00 ↑ % | 7.27 ↑ % | 3.71 ↑ % | 589.62 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8959 | 0.12 ↑ % | 0.96 ↑ % | -0.96 ↓ % | 578.85 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066659566 | -0.01 ↓ % | 1.94 ↑ % | -9.26 ↓ % | 573.17 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061184 | -0.20 ↓ % | 3.15 ↑ % | -11.07 ↓ % | 538.38 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303869136 | -0.15 ↓ % | -1.56 ↓ % | -6.40 ↓ % | 504.65 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.09 ↓ % | 1.55 ↑ % | -13.66 ↓ % | 487.27 Million Dollars | 171.62 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.841 | 0.00 ↑ % | -1.42 ↓ % | -5.26 ↓ % | 484.00 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7357 | -0.25 ↓ % | 4.35 ↑ % | -5.58 ↓ % | 483.31 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3769 | -0.83 ↓ % | 6.41 ↑ % | -0.08 ↓ % | 481.92 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4646 | -0.28 ↓ % | 4.45 ↑ % | -4.27 ↓ % | 477.16 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454543125 | 0.64 ↑ % | -4.74 ↓ % | 5.62 ↑ % | 471.43 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3816 | 0.74 ↑ % | 4.00 ↑ % | -3.20 ↓ % | 454.87 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2438956510 | -0.18 ↓ % | 3.56 ↑ % | -7.58 ↓ % | 442.57 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0618817333 | 0.03 ↑ % | 3.31 ↑ % | -7.36 ↓ % | 439.15 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | 0.1926962830 | -0.34 ↓ % | 2.07 ↑ % | -9.94 ↓ % | 435.28 Million Dollars | 151.44 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4344665461 | -1.11 ↓ % | -2.90 ↓ % | 9.06 ↑ % | 434.47 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000776653 | -0.20 ↓ % | 4.15 ↑ % | 0.16 ↑ % | 430.41 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1627 | -0.03 ↓ % | 0.25 ↑ % | -0.72 ↓ % | 429.27 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2346401513 | 0.50 ↑ % | -3.83 ↓ % | 10.07 ↑ % | 422.35 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4154405402 | -0.21 ↓ % | 2.62 ↑ % | -11.78 ↓ % | 391.10 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200535493 | 0.04 ↑ % | 1.43 ↑ % | -0.04 ↓ % | 385.54 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4072691563 | -0.76 ↓ % | 5.53 ↑ % | -11.53 ↓ % | 374.66 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1076988832 | 1.79 ↑ % | 20.25 ↑ % | 4.66 ↑ % | 373.87 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
