Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,957.54 | 0.07 ↑ % | 0.13 ↑ % | -2.20 ↓ % | 1,667.13 Billion Dollars | 15.04 Billion Dollars | 74,049.40 |
| 2 | Ethereum (ETH) | 2,507.63 | 0.08 ↑ % | 0.53 ↑ % | -6.41 ↓ % | 306.24 Billion Dollars | 5.17 Billion Dollars | 2,238.35 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 40.61 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.15 | -0.19 ↓ % | 1.26 ↑ % | -3.58 ↓ % | 99.89 Billion Dollars | 1.09 Billion Dollars | 669.59 |
| 5 | XRP (XRP) | 1.4061 | -0.04 ↓ % | 1.60 ↑ % | -5.55 ↓ % | 88.77 Billion Dollars | 1.21 Billion Dollars | 1.2551 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.94 Billion Dollars | 7.39 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.27 | -0.16 ↓ % | 0.44 ↑ % | -7.81 ↓ % | 64.92 Billion Dollars | 1.56 Billion Dollars | 98.43 |
| 8 | TRON (TRX) | 0.3308378244 | -0.06 ↓ % | -0.48 ↓ % | -1.78 ↓ % | 31.43 Billion Dollars | 351.94 Million Dollars | 0.2953117971 |
| 9 | Hyperliquid (HYPE) | 85.83 | -0.56 ↓ % | 0.63 ↑ % | -3.38 ↓ % | 21.82 Billion Dollars | 539.27 Million Dollars | 76.61 |
| 10 | Zcash (ZEC) | 1,228.09 | -0.74 ↓ % | 0.77 ↑ % | -5.24 ↓ % | 20.77 Billion Dollars | 590.73 Million Dollars | 1,096.21 |
| 11 | Dogecoin (DOGE) | 0.0860401490 | -0.11 ↓ % | 1.50 ↑ % | -7.56 ↓ % | 13.45 Billion Dollars | 471.34 Million Dollars | 0.0768009857 |
| 12 | Monero (XMR) | 522.90 | -0.59 ↓ % | -2.03 ↓ % | -5.55 ↓ % | 9.84 Billion Dollars | 112.32 Million Dollars | 466.75 |
| 13 | Chainlink (LINK) | 13.11 | -0.04 ↓ % | 2.21 ↑ % | -5.02 ↓ % | 9.81 Billion Dollars | 186.76 Million Dollars | 11.70 |
| 14 | Cardano (ADA) | 0.2546732406 | -0.22 ↓ % | 7.02 ↑ % | 4.03 ↑ % | 9.37 Billion Dollars | 575.32 Million Dollars | 0.2273259186 |
| 15 | UNUS SED LEO (LEO) | 8.798 | -0.53 ↓ % | -1.40 ↓ % | -2.27 ↓ % | 8.09 Billion Dollars | 389.75 Thousand Dollar | 7.854 |
| 16 | NEAR Protocol (NEAR) | 5.355 | -1.01 ↓ % | 12.36 ↑ % | 15.50 ↑ % | 7.01 Billion Dollars | 1.06 Billion Dollars | 4.780 |
| 17 | Stellar (XLM) | 0.1980151006 | 0.02 ↑ % | 2.61 ↑ % | -7.33 ↓ % | 6.94 Billion Dollars | 94.45 Million Dollars | 0.1767518431 |
| 18 | Bitcoin Cash (BCH) | 280.47 | 0.11 ↑ % | 1.71 ↑ % | -10.68 ↓ % | 5.64 Billion Dollars | 151.14 Million Dollars | 250.35 |
| 19 | Litecoin (LTC) | 64.10 | 0.14 ↑ % | 0.48 ↑ % | -7.94 ↓ % | 4.98 Billion Dollars | 189.71 Million Dollars | 57.22 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 18.24 Million Dollars | 0.8921 |
| 21 | Canton (CC) | 0.1196955368 | -0.60 ↓ % | -1.21 ↓ % | -1.88 ↓ % | 4.77 Billion Dollars | 20.37 Million Dollars | 0.1068423907 |
| 22 | Uniswap (UNI) | 7.568 | -1.01 ↓ % | 2.36 ↑ % | -15.90 ↓ % | 4.73 Billion Dollars | 467.53 Million Dollars | 6.756 |
| 23 | Avalanche (AVAX) | 10.52 | 0.08 ↑ % | 2.85 ↑ % | -4.96 ↓ % | 4.66 Billion Dollars | 263.11 Million Dollars | 9.390 |
| 24 | Sui (SUI) | 1.1257 | -0.16 ↓ % | 6.07 ↑ % | -4.18 ↓ % | 4.64 Billion Dollars | 557.10 Million Dollars | 1.0048 |
| 25 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.55 Billion Dollars | 28.75 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 354.94 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4657 | 0.86 ↑ % | -0.46 ↓ % | -2.80 ↓ % | 4.14 Billion Dollars | 71.01 Million Dollars | 1.3083 |
| 28 | Hedera (HBAR) | 0.0926421758 | -0.18 ↓ % | 1.48 ↑ % | -8.77 ↓ % | 4.08 Billion Dollars | 66.54 Million Dollars | 0.0826940737 |
| 29 | Bittensor (TAO) | 283.67 | -0.18 ↓ % | 2.92 ↑ % | -2.91 ↓ % | 3.29 Billion Dollars | 144.84 Million Dollars | 253.21 |
| 30 | Shiba Inu (SHIB) | 0.0000054612 | 0.17 ↑ % | 0.98 ↑ % | -4.58 ↓ % | 3.22 Billion Dollars | 47.88 Million Dollars | 0.0000048748 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 141.61 Million Dollars | 0.8924 |
| 32 | Tether Gold (XAUt) | 4,180.78 | -0.03 ↓ % | -0.12 ↓ % | 0.96 ↑ % | 3.05 Billion Dollars | 74.10 Million Dollars | 3,731.84 |
| 33 | Cronos (CRO) | 0.0612210636 | 0.45 ↑ % | 0.22 ↑ % | -6.92 ↓ % | 3.03 Billion Dollars | 5.98 Million Dollars | 0.0546470233 |
| 34 | Ethena (ENA) | 0.2220105781 | 0.29 ↑ % | 2.93 ↑ % | -4.81 ↓ % | 2.98 Billion Dollars | 269.77 Million Dollars | 0.1981706382 |
| 35 | Quant (QNT) | 244.67 | -1.64 ↓ % | -1.54 ↓ % | -2.51 ↓ % | 2.95 Billion Dollars | 97.57 Million Dollars | 218.39 |
| 36 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.90 Billion Dollars | 29.45 Million Dollars | 0.8923 |
| 37 | Pump.fun (PUMP) | 0.0057274863 | 0.52 ↑ % | 3.60 ↑ % | -0.51 ↓ % | 2.65 Billion Dollars | 151.09 Million Dollars | 0.0051124573 |
| 38 | Aave (AAVE) | 171.57 | 0.00 ↓ % | 0.28 ↑ % | -3.96 ↓ % | 2.65 Billion Dollars | 239.57 Million Dollars | 153.14 |
| 39 | OKB (OKB) | 125.75 | 0.05 ↑ % | -0.29 ↓ % | 4.64 ↑ % | 2.64 Billion Dollars | 18.90 Million Dollars | 112.25 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 87.17 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4949158992 | -0.33 ↓ % | 3.10 ↑ % | 0.38 ↑ % | 2.41 Billion Dollars | 194.08 Million Dollars | 0.4417708401 |
| 42 | MemeCore (M) | 0.9952 | -0.43 ↓ % | -4.10 ↓ % | -2.04 ↓ % | 2.27 Billion Dollars | 976.54 Thousand Dollar | 0.8883 |
| 43 | Worldcoin (WLD) | 0.5647 | 2.25 ↑ % | 13.04 ↑ % | -5.31 ↓ % | 2.15 Billion Dollars | 360.89 Million Dollars | 0.5041 |
| 44 | Polkadot (DOT) | 1.2591 | 0.73 ↑ % | 5.48 ↑ % | 4.65 ↑ % | 2.15 Billion Dollars | 220.85 Million Dollars | 1.1239 |
| 45 | Aster (ASTER) | 0.7099 | 0.06 ↑ % | 1.62 ↑ % | 0.07 ↑ % | 1.92 Billion Dollars | 54.80 Million Dollars | 0.6336 |
| 46 | Mantle (MNT) | 0.5690 | 0.20 ↑ % | 3.76 ↑ % | -10.31 ↓ % | 1.88 Billion Dollars | 22.88 Million Dollars | 0.5079 |
| 47 | PAX Gold (PAXG) | 4,183.54 | -0.02 ↓ % | -0.08 ↓ % | 0.90 ↑ % | 1.84 Billion Dollars | 60.39 Million Dollars | 3,734.31 |
| 48 | Sky (SKY) | 0.0775251739 | 0.09 ↑ % | 0.46 ↑ % | -13.03 ↓ % | 1.82 Billion Dollars | 15.03 Million Dollars | 0.0692003657 |
| 49 | World Liberty Financial (WLFI) | 0.0570540818 | 0.11 ↑ % | 5.18 ↑ % | 4.59 ↑ % | 1.81 Billion Dollars | 58.72 Million Dollars | 0.0509275004 |
| 50 | Internet Computer (ICP) | 3.175 | 0.78 ↑ % | 4.26 ↑ % | -3.30 ↓ % | 1.77 Billion Dollars | 57.07 Million Dollars | 2.834 |
| 51 | Pepe (PEPE) | 0.0000040344 | 0.07 ↑ % | 3.33 ↑ % | -5.64 ↓ % | 1.67 Billion Dollars | 103.10 Million Dollars | 0.0000036012 |
| 52 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 2.10 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 124.62 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9446 | -0.04 ↓ % | 0.20 ↑ % | -2.54 ↓ % | 1.36 Billion Dollars | 7.21 Million Dollars | 1.7358 |
| 55 | Ethereum Classic (ETC) | 8.379 | 0.38 ↑ % | 1.35 ↑ % | -5.20 ↓ % | 1.33 Billion Dollars | 48.72 Million Dollars | 7.479 |
| 56 | Morpho (MORPHO) | 2.403 | 0.16 ↑ % | 0.44 ↑ % | -11.52 ↓ % | 1.28 Billion Dollars | 16.43 Million Dollars | 2.145 |
| 57 | Arbitrum (ARB) | 0.1863389000 | 0.12 ↑ % | 2.20 ↑ % | -7.61 ↓ % | 1.26 Billion Dollars | 106.88 Million Dollars | 0.1663294562 |
| 58 | Jupiter (JUP) | 0.3672589758 | -1.14 ↓ % | -1.83 ↓ % | 11.10 ↑ % | 1.22 Billion Dollars | 65.88 Million Dollars | 0.3278219725 |
| 59 | Kaspa (KAS) | 0.0413772840 | -0.28 ↓ % | 0.36 ↑ % | -2.75 ↓ % | 1.15 Billion Dollars | 6.59 Million Dollars | 0.0369341084 |
| 60 | GateToken (GT) | 10.74 | 0.27 ↑ % | -0.37 ↓ % | -2.83 ↓ % | 1.12 Billion Dollars | 1.48 Million Dollars | 9.586 |
| 61 | JUST (JST) | 0.1364073983 | -0.45 ↓ % | -4.18 ↓ % | -1.43 ↓ % | 1.12 Billion Dollars | 43.72 Million Dollars | 0.1217596991 |
| 62 | Venice Token (VVV) | 22.42 | -0.47 ↓ % | 2.56 ↑ % | -19.74 ↓ % | 1.09 Billion Dollars | 32.79 Million Dollars | 20.01 |
| 63 | POL (prev. MATIC) (POL) | 0.1017878495 | 0.37 ↑ % | 1.83 ↑ % | -6.42 ↓ % | 1.08 Billion Dollars | 146.36 Million Dollars | 0.0908576667 |
| 64 | Algorand (ALGO) | 0.1188437896 | 0.37 ↑ % | 2.15 ↑ % | -8.64 ↓ % | 1.08 Billion Dollars | 90.51 Million Dollars | 0.1060821058 |
| 65 | KuCoin Token (KCS) | 7.636 | -0.02 ↓ % | 1.19 ↑ % | 4.11 ↑ % | 1.07 Billion Dollars | 2.34 Million Dollars | 6.816 |
| 66 | Cosmos (ATOM) | 1.9832 | 1.71 ↑ % | -0.97 ↓ % | 14.09 ↑ % | 1.06 Billion Dollars | 170.47 Million Dollars | 1.7702 |
| 67 | Render (RENDER) | 1.9286 | 0.03 ↑ % | 2.59 ↑ % | -4.02 ↓ % | 1.00 Billion Dollars | 29.43 Million Dollars | 1.7215 |
| 68 | Filecoin (FIL) | 1.1262 | 0.11 ↑ % | 4.78 ↑ % | 4.44 ↑ % | 940.09 Million Dollars | 179.53 Million Dollars | 1.0053 |
| 69 | Lighter (LIT) | 3.722 | 0.09 ↑ % | 0.47 ↑ % | 5.57 ↑ % | 930.45 Million Dollars | 59.28 Million Dollars | 3.322 |
| 70 | Pi (PI) | 0.0824872788 | 0.65 ↑ % | 1.62 ↑ % | -7.04 ↓ % | 927.41 Million Dollars | 2.72 Million Dollars | 0.0736296298 |
| 71 | Aerodrome Finance (AERO) | 0.9201 | 0.40 ↑ % | 12.62 ↑ % | 15.59 ↑ % | 924.37 Million Dollars | 82.75 Million Dollars | 0.8213 |
| 72 | Midnight (NIGHT) | 0.0487629622 | 1.42 ↑ % | 8.37 ↑ % | -3.40 ↓ % | 809.83 Million Dollars | 37.28 Million Dollars | 0.0435266978 |
| 73 | LayerZero (ZRO) | 2.014 | -1.12 ↓ % | -1.73 ↓ % | -4.83 ↓ % | 803.87 Million Dollars | 76.80 Million Dollars | 1.7976 |
| 74 | PancakeSwap (CAKE) | 2.196 | 0.04 ↑ % | -0.06 ↓ % | -12.27 ↓ % | 785.35 Million Dollars | 32.72 Million Dollars | 1.9603 |
| 75 | XDC Network (XDC) | 0.0355018802 | -0.07 ↓ % | 1.71 ↑ % | 7.34 ↑ % | 762.63 Million Dollars | 7.69 Million Dollars | 0.0316896173 |
| 76 | Stable (STABLE) | 0.0274735581 | 1.59 ↑ % | 4.15 ↑ % | 2.73 ↑ % | 744.16 Million Dollars | 12.69 Million Dollars | 0.0245233925 |
| 77 | Injective (INJ) | 7.324 | 0.57 ↑ % | 5.43 ↑ % | -5.11 ↓ % | 732.17 Million Dollars | 73.53 Million Dollars | 6.537 |
| 78 | Aptos (APT) | 0.8345 | 1.59 ↑ % | 3.03 ↑ % | 2.80 ↑ % | 727.21 Million Dollars | 73.38 Million Dollars | 0.7449 |
| 79 | Stacks (STX) | 0.3989830725 | -1.39 ↓ % | 4.03 ↑ % | 5.30 ↑ % | 724.00 Million Dollars | 33.68 Million Dollars | 0.3561394722 |
| 80 | Starknet (STRK) | 0.0968571397 | 11.26 ↑ % | 31.49 ↑ % | 93.35 ↑ % | 718.87 Million Dollars | 351.13 Million Dollars | 0.0864564263 |
| 81 | VeChain (VET) | 0.0078672234 | 0.05 ↑ % | 1.92 ↑ % | -9.58 ↓ % | 676.46 Million Dollars | 14.03 Million Dollars | 0.0070224252 |
| 82 | Dash (DASH) | 51.39 | -0.25 ↓ % | -0.17 ↓ % | -12.34 ↓ % | 660.72 Million Dollars | 54.83 Million Dollars | 45.88 |
| 83 | ether.fi (ETHFI) | 0.6765 | -0.48 ↓ % | -2.09 ↓ % | -3.81 ↓ % | 653.09 Million Dollars | 39.68 Million Dollars | 0.6039 |
| 84 | Raydium (RAY) | 2.368 | -0.87 ↓ % | 0.35 ↑ % | 11.27 ↑ % | 639.05 Million Dollars | 52.16 Million Dollars | 2.114 |
| 85 | Pyth Network (PYTH) | 0.0786786963 | 0.26 ↑ % | -7.67 ↓ % | 0.84 ↑ % | 619.59 Million Dollars | 32.84 Million Dollars | 0.0702300206 |
| 86 | Flare (FLR) | 0.0070238950 | -0.20 ↓ % | 0.50 ↑ % | -2.67 ↓ % | 612.06 Million Dollars | 2.15 Million Dollars | 0.0062696551 |
| 87 | Curve DAO Token (CRV) | 0.3599151266 | -0.36 ↓ % | 0.38 ↑ % | -5.20 ↓ % | 565.60 Million Dollars | 42.10 Million Dollars | 0.3212667205 |
| 88 | 币安人生 (币安人生) | 0.5621 | 0.44 ↑ % | 2.97 ↑ % | 13.26 ↑ % | 562.11 Million Dollars | 13.57 Million Dollars | 0.5018 |
| 89 | Nexo (NEXO) | 0.8335 | 0.07 ↑ % | -0.45 ↓ % | -1.58 ↓ % | 538.59 Million Dollars | 3.13 Million Dollars | 0.7440 |
| 90 | 0.2270179996 | -0.11 ↓ % | 3.63 ↑ % | -1.14 ↓ % | 534.96 Million Dollars | 191.08 Million Dollars | 0.2026403527 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8902 | -0.27 ↓ % | 1.82 ↑ % | -7.84 ↓ % | 532.79 Million Dollars | 232.36 Million Dollars | 1.6872 |
| 92 | Sei (SEI) | 0.0693559019 | 0.31 ↑ % | 5.48 ↑ % | -2.22 ↓ % | 525.71 Million Dollars | 48.74 Million Dollars | 0.0619083265 |
| 93 | Pudgy Penguins (PENGU) | 0.0083072529 | -0.10 ↓ % | 2.83 ↑ % | -10.22 ↓ % | 522.20 Million Dollars | 128.33 Million Dollars | 0.0074152035 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.29 ↓ % | -0.02 ↓ % | 494.20 Million Dollars | 20.11 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7361 | -0.02 ↓ % | 3.07 ↑ % | -8.03 ↓ % | 485.13 Million Dollars | 75.19 Million Dollars | 0.6571 |
| 96 | Celestia (TIA) | 0.5138 | 2.80 ↑ % | 8.16 ↑ % | 7.28 ↑ % | 472.62 Million Dollars | 51.47 Million Dollars | 0.4585865584 |
| 97 | EURC (EURC) | 1.1199 | 0.02 ↑ % | 0.08 ↑ % | -0.41 ↓ % | 453.24 Million Dollars | 19.42 Million Dollars | 0.9996 |
| 98 | Immutable (IMX) | 0.2028410425 | -0.37 ↓ % | 10.95 ↑ % | 9.57 ↑ % | 405.68 Million Dollars | 23.34 Million Dollars | 0.1810595656 |
| 99 | Plasma (XPL) | 0.0870363287 | 0.54 ↑ % | 2.91 ↑ % | -8.07 ↓ % | 394.56 Million Dollars | 56.11 Million Dollars | 0.0776901936 |
| 100 | Bitcoin SV (BSV) | 19.46 | -0.01 ↓ % | 2.15 ↑ % | -1.71 ↓ % | 391.02 Million Dollars | 6.89 Million Dollars | 17.37 |
