Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,947.44 | -0.13 ↓ % | 1.18 ↑ % | 2.14 ↑ % | 1,585.05 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,507.61 | -0.15 ↓ % | 2.34 ↑ % | 2.40 ↑ % | 302.62 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.40 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.42 | -0.22 ↓ % | 1.24 ↑ % | 0.24 ↑ % | 93.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4185 | 0.73 ↑ % | 1.82 ↑ % | -6.58 ↓ % | 89.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.94 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.21 | -0.57 ↓ % | 1.21 ↑ % | 11.32 ↑ % | 62.15 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3412903937 | 0.25 ↑ % | 0.96 ↑ % | -0.62 ↓ % | 32.40 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.35 | -0.33 ↓ % | 0.31 ↑ % | 3.67 ↑ % | 20.98 Billion Dollars | 808.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859049051 | 0.06 ↑ % | 0.81 ↑ % | -7.52 ↓ % | 14.73 Billion Dollars | 419.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 871.31 | 0.36 ↑ % | 4.44 ↑ % | 1.09 ↑ % | 14.68 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 496.54 | -1.39 ↓ % | 6.93 ↑ % | 16.85 ↑ % | 9.33 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.604 | 0.28 ↑ % | -0.26 ↓ % | 1.28 ↑ % | 8.83 Billion Dollars | 383.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.69 | 0.43 ↑ % | 2.34 ↑ % | 1.49 ↑ % | 8.74 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2049603373 | 0.04 ↑ % | 2.16 ↑ % | -9.36 ↓ % | 7.53 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1818884436 | 0.42 ↑ % | 1.60 ↑ % | -8.76 ↓ % | 6.31 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 253.60 | -0.02 ↓ % | 3.15 ↑ % | -7.53 ↓ % | 5.09 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182653866 | -0.27 ↓ % | 1.33 ↑ % | 0.08 ↑ % | 4.67 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 599.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.94 | -0.24 ↓ % | 2.20 ↑ % | -4.72 ↓ % | 3.87 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3756 | -0.13 ↓ % | 1.16 ↑ % | -9.31 ↓ % | 3.82 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.352 | 1.45 ↑ % | 15.70 ↑ % | 16.88 ↑ % | 3.33 Billion Dollars | 632.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 443.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0757314416 | 0.46 ↑ % | 0.38 ↑ % | -3.83 ↓ % | 3.32 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.418 | -0.39 ↓ % | 1.52 ↑ % | -2.24 ↓ % | 3.20 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7558 | 0.44 ↑ % | 1.59 ↑ % | -8.72 ↓ % | 3.08 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051951 | -0.01 ↓ % | 1.56 ↑ % | -5.67 ↓ % | 3.06 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0598811797 | 0.31 ↑ % | 3.60 ↑ % | 0.03 ↑ % | 2.91 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.63 | 0.00 ↓ % | 0.00 ↑ % | -2.96 ↓ % | 2.73 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.04 | 0.59 ↑ % | 0.98 ↑ % | 2.72 ↑ % | 2.71 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0931 | 0.29 ↑ % | 4.67 ↑ % | -2.96 ↓ % | 2.48 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8921 | 0.42 ↑ % | 2.57 ↑ % | -4.39 ↓ % | 2.47 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.58 | -0.11 ↓ % | 1.72 ↑ % | 3.68 ↑ % | 2.41 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.82 | 1.46 ↑ % | 4.56 ↑ % | -7.93 ↓ % | 1.99 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,472.93 | 0.03 ↑ % | 0.24 ↑ % | -2.88 ↓ % | 1.93 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048467148 | -0.40 ↓ % | 0.56 ↑ % | -6.39 ↓ % | 1.92 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7002 | -0.31 ↓ % | 0.61 ↑ % | 3.75 ↑ % | 1.89 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579691384 | -0.28 ↓ % | 0.21 ↑ % | -3.48 ↓ % | 1.84 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5496 | 2.65 ↑ % | 5.95 ↑ % | 6.59 ↑ % | 1.81 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3612346593 | 0.05 ↑ % | 2.59 ↑ % | -6.70 ↓ % | 1.76 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0711474335 | 0.30 ↑ % | 3.92 ↑ % | 2.71 ↑ % | 1.67 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1623795127 | 1.73 ↑ % | 3.21 ↑ % | -2.25 ↓ % | 1.60 Billion Dollars | 399.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037509 | 1.15 ↑ % | 3.16 ↑ % | -8.67 ↓ % | 1.55 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 610.42 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8611 | 0.37 ↑ % | 2.51 ↑ % | -7.32 ↓ % | 1.46 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3853096887 | 1.30 ↑ % | 2.21 ↑ % | -5.38 ↓ % | 1.39 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9738 | 0.76 ↑ % | 2.80 ↑ % | 3.31 ↑ % | 1.38 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.454 | -0.28 ↓ % | -1.46 ↓ % | 0.61 ↑ % | 1.37 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.524 | 0.05 ↑ % | 5.04 ↑ % | -6.58 ↓ % | 1.31 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.28 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.467 | -0.29 ↓ % | -1.00 ↓ % | -5.34 ↓ % | 1.18 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1011893290 | -1.04 ↓ % | -3.08 ↓ % | -5.45 ↓ % | 1.08 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915244485 | -0.17 ↓ % | -0.51 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.072 | 0.50 ↑ % | 2.78 ↑ % | -4.92 ↓ % | 969.99 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.671 | 1.53 ↑ % | 4.55 ↑ % | 8.47 ↑ % | 917.73 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.228 | 0.69 ↑ % | 0.78 ↑ % | 6.43 ↑ % | 877.21 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.01 | 1.23 ↑ % | 2.45 ↑ % | -0.77 ↓ % | 816.01 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886271580 | 0.70 ↑ % | 0.99 ↑ % | -5.07 ↓ % | 800.97 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4905 | 0.07 ↑ % | -0.76 ↓ % | -7.75 ↓ % | 786.44 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957900588 | 0.38 ↑ % | -3.36 ↓ % | -8.03 ↓ % | 784.40 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0282795070 | 0.23 ↑ % | 2.05 ↑ % | -3.05 ↓ % | 782.53 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4737 | 0.50 ↑ % | 1.85 ↑ % | -3.41 ↓ % | 764.50 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.96 | -0.27 ↓ % | 1.06 ↑ % | -4.70 ↓ % | 748.03 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2192760786 | -0.72 ↓ % | 0.09 ↑ % | 1.18 ↑ % | 728.07 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267587383 | 0.41 ↑ % | 1.27 ↑ % | -14.69 ↓ % | 692.33 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.562 | 0.47 ↑ % | -3.50 ↓ % | -5.20 ↓ % | 642.76 Million Dollars | 384.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071026292 | 0.69 ↑ % | 5.85 ↑ % | 23.56 ↑ % | 610.72 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8797 | -1.32 ↓ % | 9.11 ↑ % | 7.55 ↑ % | 603.76 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0895276269 | 0.67 ↑ % | 1.72 ↑ % | -12.70 ↓ % | 597.87 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092636555 | 0.37 ↑ % | 1.34 ↑ % | -2.92 ↓ % | 582.32 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0274565309 | 0.16 ↑ % | -0.50 ↓ % | -5.73 ↓ % | 577.21 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6895 | 0.22 ↑ % | 1.19 ↑ % | -10.66 ↓ % | 573.45 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0065214795 | 1.12 ↑ % | 2.64 ↑ % | -9.00 ↓ % | 568.07 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8596 | 0.08 ↑ % | 3.48 ↑ % | 4.15 ↑ % | 555.43 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.40 | 1.39 ↑ % | 0.77 ↑ % | -0.22 ↓ % | 543.64 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5717 | -1.50 ↓ % | 9.27 ↑ % | 20.34 ↑ % | 532.29 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5507 | 0.12 ↑ % | 3.11 ↑ % | -11.06 ↓ % | 531.62 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.311 | 0.30 ↑ % | 4.51 ↑ % | 0.38 ↑ % | 530.91 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4983566338 | -0.26 ↓ % | -1.15 ↓ % | -3.91 ↓ % | 498.36 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5027 | 0.25 ↑ % | 2.25 ↑ % | 4.89 ↑ % | 493.96 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.61 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3108384170 | 1.14 ↑ % | 2.50 ↑ % | -7.13 ↓ % | 481.62 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5465 | 0.28 ↑ % | 0.61 ↑ % | -15.70 ↓ % | 469.01 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.54 ↑ % | 2.36 ↑ % | -1.02 ↓ % | 467.65 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | 0.05 ↑ % | 0.02 ↑ % | -1.06 ↓ % | 456.93 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2451801314 | 0.26 ↑ % | 0.26 ↑ % | 1.75 ↑ % | 444.91 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0908 | 0.80 ↑ % | 0.00 ↑ % | -12.75 ↓ % | 407.80 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489084333 | -0.37 ↓ % | 2.58 ↑ % | -9.13 ↓ % | 385.15 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 93 | 0.1566242720 | 0.79 ↑ % | 4.45 ↑ % | -5.70 ↓ % | 354.21 Million Dollars | 128.53 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458134807 | 0.09 ↑ % | -0.61 ↓ % | -4.84 ↓ % | 341.77 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.91 | -0.26 ↓ % | 1.34 ↑ % | -1.17 ↓ % | 339.50 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 332.05 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0276076993 | -0.87 ↓ % | 2.96 ↑ % | -6.13 ↓ % | 326.47 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168607638 | 0.43 ↑ % | 0.08 ↑ % | -4.47 ↓ % | 324.10 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0193617849 | -0.06 ↓ % | 1.16 ↑ % | -7.58 ↓ % | 321.55 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3439491080 | 0.39 ↑ % | 1.19 ↑ % | -11.07 ↓ % | 316.41 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
