Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,127.49 | -0.80 ↓ % | -1.49 ↓ % | 1.05 ↑ % | 1,503.98 Billion Dollars | 36.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.54 | -0.80 ↓ % | -1.37 ↓ % | -0.98 ↓ % | 277.53 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 187.93 Billion Dollars | 118.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4145 | -0.91 ↓ % | -1.08 ↓ % | 3.93 ↑ % | 87.09 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.25 | -0.74 ↓ % | -0.69 ↓ % | 1.91 ↑ % | 84.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.96 Billion Dollars | 55.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.81 ↓ % | -1.46 ↓ % | 0.73 ↑ % | 48.70 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325896715 | -0.16 ↓ % | 1.29 ↑ % | 2.86 ↑ % | 31.52 Billion Dollars | 691.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938670731 | -0.70 ↓ % | -1.72 ↓ % | 1.13 ↑ % | 15.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | -0.67 ↓ % | -5.54 ↓ % | -10.15 ↓ % | 9.96 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.98 ↑ % | 2.56 ↑ % | 9.56 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2449154099 | -0.90 ↓ % | -1.46 ↓ % | 1.82 ↑ % | 8.86 Billion Dollars | 443.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.15 | -0.95 ↓ % | -0.73 ↓ % | 1.29 ↑ % | 8.83 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.34 | -1.06 ↓ % | 7.35 ↑ % | 9.37 ↑ % | 7.00 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.272 | -0.91 ↓ % | -0.58 ↓ % | 2.96 ↑ % | 6.74 Billion Dollars | 571.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1762246325 | -1.22 ↓ % | 1.55 ↑ % | 13.88 ↑ % | 5.85 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518957989 | -0.30 ↓ % | -2.87 ↓ % | 2.91 ↑ % | 5.83 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.284 | 0.40 ↑ % | 20.93 ↑ % | 48.46 ↑ % | 5.54 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.64 | -0.61 ↓ % | -3.00 ↓ % | -11.38 ↓ % | 5.14 Billion Dollars | 450.54 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.76 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 927.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.89 | -0.57 ↓ % | -0.51 ↓ % | 0.63 ↑ % | 4.23 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.213 | -1.21 ↓ % | -1.09 ↓ % | -1.60 ↓ % | 3.98 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0889982886 | -0.72 ↓ % | -0.77 ↓ % | 4.63 ↑ % | 3.86 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 268.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9300 | -1.03 ↓ % | -1.91 ↓ % | -0.30 ↓ % | 3.68 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059932 | -0.61 ↓ % | -0.45 ↓ % | 2.55 ↑ % | 3.53 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3557 | -0.86 ↓ % | 1.67 ↑ % | -1.73 ↓ % | 3.38 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693509483 | -0.57 ↓ % | -1.31 ↓ % | 0.33 ↑ % | 3.02 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 241.05 | -0.57 ↓ % | -2.68 ↓ % | 0.44 ↑ % | 2.62 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,668.80 | -0.58 ↓ % | -2.63 ↓ % | -3.18 ↓ % | 2.61 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780928250 | -0.84 ↓ % | -0.98 ↓ % | -3.27 ↓ % | 2.48 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,670.56 | -0.60 ↓ % | -2.69 ↓ % | -3.48 ↓ % | 2.27 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2613 | -1.10 ↓ % | -1.34 ↓ % | 9.00 ↑ % | 2.12 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6245 | -0.66 ↓ % | -1.04 ↓ % | -4.97 ↓ % | 2.05 Billion Dollars | 653.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.201 | -0.90 ↓ % | -1.81 ↓ % | 2.53 ↑ % | 2.04 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792659331 | 0.82 ↑ % | 0.65 ↑ % | 6.40 ↑ % | 1.84 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3560 | -0.72 ↓ % | -0.23 ↓ % | -0.81 ↓ % | 1.75 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.19 | -0.28 ↓ % | -0.68 ↓ % | -2.97 ↓ % | 1.75 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1665989813 | -0.61 ↓ % | -3.76 ↓ % | 0.30 ↑ % | 1.70 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | -0.18 ↓ % | -1.30 ↓ % | 1.42 ↑ % | 1.66 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037185 | -1.10 ↓ % | -2.11 ↓ % | 3.84 ↑ % | 1.54 Billion Dollars | 376.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 453.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.43 | -0.85 ↓ % | 0.47 ↑ % | -8.05 ↓ % | 1.39 Billion Dollars | 557.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.416 | -1.16 ↓ % | -2.26 ↓ % | -0.58 ↓ % | 1.33 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8784 | -0.27 ↓ % | -0.65 ↓ % | -1.73 ↓ % | 1.31 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.302 | -0.71 ↓ % | -1.55 ↓ % | 0.00 ↑ % | 1.30 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531159700 | -0.90 ↓ % | -1.18 ↓ % | 0.90 ↑ % | 1.23 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | -0.47 ↓ % | -1.20 ↓ % | 0.81 ↑ % | 1.14 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.30 | -2.28 ↓ % | -12.95 ↓ % | 21.45 ↑ % | 1.03 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 335.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923483691 | -1.32 ↓ % | -2.33 ↓ % | 10.90 ↑ % | 981.62 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1098503758 | -1.34 ↓ % | -3.62 ↓ % | 15.31 ↑ % | 962.22 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338687362 | -1.51 ↓ % | -3.30 ↓ % | 3.98 ↑ % | 927.32 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8077 | -0.38 ↓ % | 0.36 ↑ % | 3.49 ↑ % | 911.56 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7553 | -1.15 ↓ % | -1.80 ↓ % | -4.79 ↓ % | 910.57 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016992370 | -1.12 ↓ % | -2.41 ↓ % | -5.06 ↓ % | 905.61 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.91 | 0.17 ↑ % | -2.49 ↓ % | -1.85 ↓ % | 880.20 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2586348323 | -0.69 ↓ % | -3.17 ↓ % | -12.70 ↓ % | 849.90 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.192 | -0.66 ↓ % | -0.58 ↓ % | 5.55 ↑ % | 828.43 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9406 | -1.73 ↓ % | -0.24 ↓ % | 12.19 ↑ % | 792.47 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1237760750 | -1.22 ↓ % | -3.04 ↓ % | 12.36 ↑ % | 747.71 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9213 | -0.86 ↓ % | -2.14 ↓ % | 7.46 ↑ % | 743.06 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9106 | -0.87 ↓ % | -1.77 ↓ % | 2.73 ↑ % | 703.80 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811602936 | -0.16 ↓ % | 11.00 ↑ % | 5.51 ↑ % | 693.41 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080166738 | -0.68 ↓ % | -1.50 ↓ % | -0.16 ↓ % | 687.30 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.815 | -0.74 ↓ % | -2.40 ↓ % | 0.88 ↑ % | 654.53 Million Dollars | 179.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069998338 | -0.94 ↓ % | -2.13 ↓ % | 1.69 ↑ % | 601.88 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0360523415 | -0.05 ↓ % | 0.61 ↑ % | 1.12 ↑ % | 598.74 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018002909 | -1.25 ↓ % | -2.03 ↓ % | -1.89 ↓ % | 597.87 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299184342 | -0.02 ↓ % | -0.83 ↓ % | -3.20 ↓ % | 596.74 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1677897044 | -0.91 ↓ % | -1.28 ↓ % | 1.79 ↑ % | 595.79 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8993 | -0.53 ↓ % | -0.80 ↓ % | -0.06 ↓ % | 581.05 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263365656 | -1.43 ↓ % | 3.03 ↑ % | 2.05 ↑ % | 579.24 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060458 | -1.04 ↓ % | -1.60 ↓ % | 3.78 ↑ % | 532.00 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5981 | -0.36 ↓ % | 3.52 ↑ % | -16.49 ↓ % | 506.22 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6797 | -0.93 ↓ % | -4.66 ↓ % | -0.57 ↓ % | 494.34 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5187 | -0.62 ↓ % | -1.22 ↓ % | -3.33 ↓ % | 497.56 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.68 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0464610050 | -2.66 ↓ % | 0.43 ↑ % | 26.21 ↑ % | 479.29 Million Dollars | 153.13 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074827563 | -2.12 ↓ % | -0.77 ↓ % | 10.24 ↑ % | 470.37 Million Dollars | 130.79 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4678562142 | -0.84 ↓ % | 3.79 ↑ % | 45.04 ↑ % | 467.86 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3331 | -1.69 ↓ % | -4.49 ↓ % | 37.09 ↑ % | 466.59 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 87 | 0.2050805080 | -0.98 ↓ % | -3.78 ↓ % | -10.53 ↓ % | 463.23 Million Dollars | 136.61 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.89 | -1.55 ↓ % | 0.93 ↑ % | -8.32 ↓ % | 441.90 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6663 | -1.55 ↓ % | -3.81 ↓ % | -0.58 ↓ % | 437.30 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1734 | -0.05 ↓ % | -0.41 ↓ % | -0.49 ↓ % | 430.34 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 418.60 Million Dollars | 265.11 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.066 | -1.21 ↓ % | -4.61 ↓ % | 5.78 ↑ % | 415.77 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2199489120 | -0.85 ↓ % | -2.48 ↓ % | 0.52 ↑ % | 399.12 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3611915913 | -0.81 ↓ % | -1.95 ↓ % | 4.50 ↑ % | 390.91 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558791643 | -0.58 ↓ % | -0.64 ↓ % | 2.13 ↑ % | 389.79 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4539155458 | 0.30 ↑ % | -1.87 ↓ % | 7.46 ↑ % | 377.64 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315826987 | -1.84 ↓ % | -2.83 ↓ % | -7.86 ↓ % | 373.47 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186137421 | -0.69 ↓ % | 2.50 ↑ % | 3.05 ↑ % | 358.01 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3742044758 | -0.65 ↓ % | -4.16 ↓ % | 1.87 ↑ % | 345.07 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.75 | -0.67 ↓ % | 0.00 ↓ % | -7.58 ↓ % | 343.32 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
