Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,300.73 | -0.22 ↓ % | 0.49 ↑ % | -3.74 ↓ % | 1,673.59 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.35 | 0.04 ↑ % | 0.53 ↑ % | -3.29 ↓ % | 326.27 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.78 Billion Dollars | 71.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 761.77 | 0.15 ↑ % | 0.74 ↑ % | -4.00 ↓ % | 101.44 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4962 | -0.28 ↓ % | 1.35 ↑ % | -6.00 ↓ % | 94.40 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.42 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.63 | -0.07 ↓ % | 2.19 ↑ % | 0.98 ↑ % | 70.34 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3351115637 | 0.09 ↑ % | 0.30 ↑ % | -2.73 ↓ % | 31.83 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,411.82 | -0.56 ↓ % | 2.92 ↑ % | -12.31 ↓ % | 23.85 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.24 | -0.03 ↓ % | -0.01 ↓ % | -11.15 ↓ % | 21.65 Billion Dollars | 607.95 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0935158940 | -0.62 ↓ % | 1.41 ↑ % | -9.17 ↓ % | 14.60 Billion Dollars | 884.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.41 | -0.22 ↓ % | -3.67 ↓ % | 10.13 ↑ % | 10.78 Billion Dollars | 681.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.77 | 0.11 ↑ % | 1.08 ↑ % | -4.26 ↓ % | 10.23 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2450214467 | -0.23 ↓ % | 2.12 ↑ % | -4.02 ↓ % | 9.01 Billion Dollars | 545.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | 0.01 ↑ % | 0.22 ↑ % | 0.44 ↑ % | 8.31 Billion Dollars | 708.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203293904 | -0.90 ↓ % | -1.90 ↓ % | 0.80 ↑ % | 7.72 Billion Dollars | 441.58 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.962 | -0.31 ↓ % | 8.94 ↑ % | 14.42 ↑ % | 6.49 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.53 | -0.44 ↓ % | 0.98 ↑ % | -9.62 ↓ % | 6.16 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.766 | -1.01 ↓ % | 2.39 ↑ % | -19.38 ↓ % | 5.44 Billion Dollars | 777.38 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.07 | -0.12 ↓ % | -0.68 ↓ % | 6.38 ↑ % | 5.21 Billion Dollars | 361.75 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1278888907 | 1.96 ↑ % | -2.77 ↓ % | 11.83 ↑ % | 5.08 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.35 | -0.43 ↓ % | 9.43 ↑ % | 1.08 ↑ % | 5.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1565 | -0.36 ↓ % | 4.30 ↑ % | 12.11 ↑ % | 4.74 Billion Dollars | 961.46 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1034345612 | 0.09 ↑ % | -12.31 ↓ % | 3.20 ↑ % | 4.53 Billion Dollars | 498.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 785.06 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4834 | -0.17 ↓ % | -3.38 ↓ % | 1.37 ↑ % | 4.18 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.00 | -0.31 ↓ % | 1.50 ↑ % | -4.07 ↓ % | 3.49 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 286.75 | -3.79 ↓ % | 27.85 ↑ % | 283.12 ↑ % | 3.46 Billion Dollars | 858.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057737 | -0.47 ↓ % | 4.15 ↑ % | -6.20 ↓ % | 3.40 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673388057 | -0.71 ↓ % | -0.21 ↓ % | -1.49 ↓ % | 3.35 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 714.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,178.78 | 0.09 ↑ % | 0.97 ↑ % | -3.65 ↓ % | 2.96 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058405521 | -0.87 ↓ % | 23.88 ↑ % | 32.94 ↑ % | 2.72 Billion Dollars | 522.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.87 | -0.34 ↓ % | 2.75 ↑ % | -2.60 ↓ % | 2.54 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 308.53 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2473109075 | -0.95 ↓ % | -0.23 ↓ % | 13.71 ↑ % | 2.50 Billion Dollars | 418.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 159.77 | -0.63 ↓ % | 8.75 ↑ % | 7.21 ↑ % | 2.47 Billion Dollars | 873.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4997738266 | -0.42 ↓ % | 0.34 ↑ % | 12.92 ↑ % | 2.43 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0496 | 0.24 ↑ % | -5.11 ↓ % | -19.08 ↓ % | 2.39 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6728 | 0.70 ↑ % | 2.37 ↑ % | -2.41 ↓ % | 2.22 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2078 | -0.06 ↓ % | 5.09 ↑ % | -0.37 ↓ % | 2.06 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7503 | 0.22 ↑ % | 7.35 ↑ % | 1.75 ↑ % | 2.03 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0819682496 | 0.23 ↑ % | 5.93 ↑ % | 15.72 ↑ % | 1.92 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4891081048 | -1.49 ↓ % | 4.42 ↑ % | 4.62 ↑ % | 1.88 Billion Dollars | 396.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.368 | -2.62 ↓ % | 8.92 ↑ % | 11.87 ↑ % | 1.88 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,186.73 | 0.10 ↑ % | 1.06 ↑ % | -3.41 ↓ % | 1.82 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0572750709 | 0.14 ↑ % | 1.76 ↑ % | -1.75 ↓ % | 1.82 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042737 | -0.78 ↓ % | 3.29 ↑ % | -13.02 ↓ % | 1.77 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | -0.12 ↓ % | 1.53 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.034 | -0.48 ↓ % | 1.60 ↑ % | -5.42 ↓ % | 1.43 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9806 | 0.08 ↑ % | -0.01 ↓ % | -6.05 ↓ % | 1.39 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2029153439 | -0.73 ↓ % | 4.24 ↑ % | -18.58 ↓ % | 1.38 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.519 | 0.79 ↑ % | 3.85 ↑ % | -6.98 ↓ % | 1.34 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.14 | 0.14 ↑ % | 3.56 ↑ % | -16.58 ↓ % | 1.32 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1167749937 | -0.81 ↓ % | 3.22 ↑ % | 6.41 ↑ % | 1.24 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0433822204 | -0.85 ↓ % | -2.64 ↓ % | 4.05 ↑ % | 1.20 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | 0.13 ↑ % | 1.39 ↑ % | -2.11 ↓ % | 1.16 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1249494119 | -0.24 ↓ % | -6.99 ↓ % | 10.45 ↑ % | 1.13 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3297287955 | -0.91 ↓ % | 2.35 ↑ % | 9.57 ↑ % | 1.09 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1256671225 | -0.03 ↓ % | -2.53 ↓ % | 11.19 ↑ % | 1.03 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0905115261 | 0.02 ↑ % | 2.40 ↑ % | -0.56 ↓ % | 1.02 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.380 | -0.06 ↓ % | 0.34 ↑ % | -0.82 ↓ % | 1.01 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9283 | -0.62 ↓ % | 2.74 ↑ % | 4.06 ↑ % | 1.00 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.770 | -0.88 ↓ % | -13.13 ↓ % | -26.35 ↓ % | 942.55 Million Dollars | 180.05 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7191 | -0.72 ↓ % | 1.50 ↑ % | -6.79 ↓ % | 916.54 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0616 | -0.54 ↓ % | 4.17 ↑ % | 1.36 ↑ % | 882.82 Million Dollars | 151.70 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.573 | -0.14 ↓ % | 1.31 ↑ % | -3.75 ↓ % | 850.85 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8093 | -0.31 ↓ % | 0.78 ↑ % | 11.00 ↑ % | 805.68 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.98 | -0.60 ↓ % | 1.94 ↑ % | -4.03 ↓ % | 783.45 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286370984 | -0.41 ↓ % | 2.00 ↑ % | 16.59 ↑ % | 766.73 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.610 | -1.06 ↓ % | 4.97 ↑ % | -3.75 ↓ % | 760.77 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088401025 | 0.14 ↑ % | 1.66 ↑ % | -7.73 ↓ % | 760.12 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7767 | -0.25 ↓ % | 15.18 ↑ % | 6.92 ↑ % | 749.83 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0331646118 | 0.39 ↑ % | -3.68 ↓ % | 7.27 ↑ % | 712.35 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7823 | 2.42 ↑ % | 18.62 ↑ % | 24.84 ↑ % | 694.89 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.7908 | -0.33 ↓ % | -2.48 ↓ % | -5.47 ↓ % | 688.77 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0076089759 | 0.37 ↑ % | 8.63 ↑ % | 3.57 ↑ % | 662.03 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099122674 | -3.37 ↓ % | 9.35 ↑ % | -1.62 ↓ % | 623.09 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0786872351 | -1.12 ↓ % | -0.76 ↓ % | 18.09 ↑ % | 619.66 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3851393040 | -0.62 ↓ % | 1.17 ↑ % | 5.99 ↑ % | 604.20 Million Dollars | 191.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | -1.38 ↓ % | 5.79 ↑ % | -7.67 ↓ % | 580.76 Million Dollars | 357.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3121189544 | -1.18 ↓ % | 2.09 ↑ % | -7.05 ↓ % | 566.37 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0734817623 | -0.39 ↓ % | -0.55 ↓ % | 18.52 ↑ % | 556.98 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8429 | -0.33 ↓ % | 1.92 ↑ % | -5.85 ↓ % | 544.64 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325683928 | 0.12 ↑ % | 17.08 ↑ % | 31.61 ↑ % | 540.88 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7784 | -0.46 ↓ % | -0.66 ↓ % | 4.20 ↑ % | 513.00 Million Dollars | 144.83 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8923 | -0.77 ↓ % | 1.46 ↑ % | 1.43 ↑ % | 510.67 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 92 | 0.2204867157 | -1.11 ↓ % | 1.77 ↑ % | 5.40 ↑ % | 509.66 Million Dollars | 211.35 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5064 | -0.55 ↓ % | 3.46 ↑ % | -2.11 ↓ % | 506.35 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1335 | -0.01 ↓ % | -0.30 ↓ % | -0.86 ↓ % | 458.77 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0959830951 | -1.21 ↓ % | 1.73 ↑ % | -1.20 ↓ % | 435.12 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4173 | 0.20 ↑ % | -1.30 ↓ % | -19.63 ↓ % | 418.60 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1316776306 | -0.08 ↓ % | 11.60 ↑ % | 3.47 ↑ % | 413.47 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4420191414 | -0.57 ↓ % | 3.41 ↑ % | -11.99 ↓ % | 406.63 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.336 | 0.07 ↑ % | 1.07 ↑ % | -6.51 ↓ % | 405.67 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
