Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,763.27 -0.12 % 1.21 % -0.35 % 1,299.37 Billion Dollars 32.03 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,919.08 -0.25 % 1.56 % 1.07 % 231.60 Billion Dollars 11.10 Billion Dollars 0.0000000000
3 0.9990 0.04 % 0.05 % -0.04 % 183.76 Billion Dollars 59.28 Billion Dollars 0.0000000000
4
BNB
(BNB)
587.49 0.34 % 3.58 % 3.55 % 78.23 Billion Dollars 1.25 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % -0.02 % -0.01 % 71.95 Billion Dollars 10.41 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0873 0.70 % 1.49 % -2.36 % 67.99 Billion Dollars 1.27 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.63 0.64 % 2.06 % -2.68 % 43.25 Billion Dollars 1.87 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3281407984 0.03 % 0.58 % 0.52 % 31.14 Billion Dollars 430.37 Million Dollars 0.0000000000
9 53.94 1.38 % -1.67 % -9.84 % 13.62 Billion Dollars 371.69 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0704493368 0.74 % 0.41 % -0.10 % 12.05 Billion Dollars 583.52 Million Dollars 0.0000000000
11 9.772 -0.01 % -0.03 % 0.56 % 8.99 Billion Dollars 217.88 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
474.63 0.14 % 2.72 % -8.54 % 7.97 Billion Dollars 336.32 Million Dollars 0.0000000000
13
Monero
(XMR)
357.64 -0.39 % 1.76 % 2.35 % 6.72 Billion Dollars 96.87 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.482 0.66 % 2.61 % -0.30 % 6.35 Billion Dollars 237.40 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1700181343 2.05 % 4.29 % -0.80 % 6.21 Billion Dollars 331.16 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1724705233 0.05 % -0.02 % -5.51 % 5.90 Billion Dollars 93.41 Million Dollars 0.0000000000
17
Canton
(CC)
0.1234192638 0.09 % 3.38 % 3.83 % 4.84 Billion Dollars 15.96 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.04 % 0.04 % -0.01 % 4.60 Billion Dollars 42.96 Million Dollars 0.0000000000
19 218.36 2.96 % 3.95 % 1.64 % 4.38 Billion Dollars 104.83 Million Dollars 0.0000000000
20 0.9988 0.01 % 0.02 % -0.02 % 3.99 Billion Dollars 910.06 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4131 0.13 % 1.63 % -4.91 % 3.87 Billion Dollars 54.90 Million Dollars 0.0000000000
22 0.9998 0.01 % 0.03 % -0.01 % 3.85 Billion Dollars 48.27 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.29 0.15 % 0.53 % -3.01 % 3.51 Billion Dollars 204.39 Million Dollars 0.0000000000
24 1.0000 0.01 % 0.01 % 0.00 % 3.36 Billion Dollars 237.21 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0681043799 0.14 % 0.35 % -5.21 % 2.98 Billion Dollars 30.55 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6953 0.68 % 1.72 % -7.87 % 2.82 Billion Dollars 154.39 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.469 0.75 % 1.57 % -0.28 % 2.79 Billion Dollars 224.33 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000046272 0.03 % -2.30 % 11.18 % 2.73 Billion Dollars 107.55 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9999 0.00 % 0.01 % 0.01 % 2.69 Billion Dollars 157.01 Million Dollars 0.0000000000
30
Uniswap
(UNI)
4.303 1.87 % 7.23 % 13.84 % 2.69 Billion Dollars 311.08 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0552650140 0.14 % 0.84 % -4.20 % 2.61 Billion Dollars 2.82 Million Dollars 0.0000000000
32 4,088.06 0.31 % 2.26 % 0.83 % 2.51 Billion Dollars 303.33 Million Dollars 0.0000000000
33 193.96 0.79 % 0.79 % -0.40 % 2.17 Billion Dollars 126.27 Million Dollars 0.0000000000
34 1.6573 0.42 % 4.83 % -12.16 % 2.16 Billion Dollars 192.15 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4213806091 0.54 % 6.45 % 4.42 % 2.05 Billion Dollars 151.54 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,093.87 0.22 % 2.31 % 1.02 % 1.81 Billion Dollars 217.76 Million Dollars 0.0000000000
37
OKB
(OKB)
85.41 0.36 % 0.90 % 2.66 % 1.79 Billion Dollars 18.46 Million Dollars 0.0000000000
38 0.0550968793 -0.01 % -0.13 % -9.38 % 1.75 Billion Dollars 32.86 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6052 0.64 % 0.43 % -3.42 % 1.63 Billion Dollars 86.12 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.02 % -0.01 % 1.58 Billion Dollars 132.91 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9989 0.01 % 0.03 % -0.04 % 1.57 Billion Dollars 104.91 Million Dollars 0.0000000000
42
Aave
(AAVE)
98.57 0.02 % 0.38 % 2.27 % 1.52 Billion Dollars 356.38 Million Dollars 0.0000000000
43 1.0271 0.31 % -10.58 % -12.08 % 1.37 Billion Dollars 10.99 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0573600888 0.18 % -0.79 % -7.13 % 1.34 Billion Dollars 13.59 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.3973169508 0.08 % -1.08 % -3.18 % 1.31 Billion Dollars 24.69 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7700 0.81 % 1.64 % -5.82 % 1.31 Billion Dollars 78.10 Million Dollars 0.0000000000
47
Audiera
(BEAT)
3.787 0.23 % -1.99 % 32.94 % 1.17 Billion Dollars 42.27 Million Dollars 0.0000000000
48 2.075 0.58 % 0.15 % -4.24 % 1.15 Billion Dollars 33.93 Million Dollars 0.0000000000
49
Pepe
(PEPE)
0.0000027785 0.83 % 2.44 % -0.78 % 1.15 Billion Dollars 168.56 Million Dollars 0.0000000000
50 1.6400 0.36 % 0.26 % -1.68 % 1.15 Billion Dollars 7.08 Million Dollars 0.0000000000
51 0.3058765503 0.28 % 0.46 % -18.91 % 1.09 Billion Dollars 154.20 Million Dollars 0.0000000000
52 0.9995 0.01 % 0.01 % -0.02 % 1.09 Billion Dollars 112.30 Million Dollars 0.0000000000
53 6.788 0.27 % 1.80 % -1.78 % 1.07 Billion Dollars 29.03 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9963 -0.47 % 0.49 % 2.05 % 1.03 Billion Dollars 14.00 Million Dollars 0.0000000000
55 6.695 0.19 % 0.96 % 0.63 % 918.27 Million Dollars 3.09 Million Dollars 0.0000000000
56
Pi
(PI)
0.0816975365 -0.46 % 3.14 % -8.84 % 895.15 Million Dollars 13.64 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0349055321 1.25 % -3.19 % -10.28 % 870.94 Million Dollars 11.65 Million Dollars 0.0000000000
58
JUST
(JST)
0.1007995386 0.62 % 1.03 % 0.18 % 825.42 Million Dollars 27.56 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0816937745 1.58 % 1.97 % -8.53 % 781.07 Million Dollars 130.00 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0019512998 0.26 % 2.49 % 0.60 % 774.24 Million Dollars 70.43 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0275372020 0.20 % -0.30 % -2.87 % 760.26 Million Dollars 5.91 Million Dollars 0.0000000000
62 0.0710610197 0.84 % -1.20 % -8.89 % 759.46 Million Dollars 36.37 Million Dollars 0.0000000000
63
Quant
(QNT)
61.10 0.99 % 1.63 % -3.58 % 737.69 Million Dollars 4.93 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4160 1.25 % 2.19 % -5.75 % 734.57 Million Dollars 16.02 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0785431771 0.91 % 0.25 % -4.28 % 704.46 Million Dollars 20.39 Million Dollars 0.0000000000
66 6.532 -0.23 % 0.40 % -2.09 % 696.17 Million Dollars 2.50 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.3011 1.03 % 1.40 % -9.75 % 679.15 Million Dollars 17.09 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.1958136923 -0.26 % 1.12 % 2.21 % 650.16 Million Dollars 19.13 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6360 0.04 % 1.25 % -7.09 % 636.01 Million Dollars 8.13 Million Dollars 0.0000000000
70 12.17 -0.24 % -4.66 % -1.15 % 577.12 Million Dollars 16.09 Million Dollars 0.0000000000
71
Lighter
(LIT)
2.272 0.00 % -0.52 % 0.58 % 567.94 Million Dollars 38.04 Million Dollars 0.0000000000
72 0.0270072123 0.01 % -0.90 % -3.23 % 567.59 Million Dollars 8.19 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.6949 0.38 % 0.66 % -5.36 % 562.93 Million Dollars 78.00 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0062858574 -0.09 % 0.34 % -3.51 % 545.32 Million Dollars 2.66 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0784385574 0.57 % 0.74 % -9.86 % 518.80 Million Dollars 43.52 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9956 0.02 % 0.02 % -0.11 % 492.34 Million Dollars 26.63 Million Dollars 0.0000000000
77
Aptos
(APT)
0.5738 1.26 % 2.40 % -7.81 % 485.11 Million Dollars 33.20 Million Dollars 0.0000000000
78 4.798 -0.12 % 5.50 % -7.38 % 479.70 Million Dollars 75.15 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7322 -0.28 % -0.44 % -1.00 % 473.10 Million Dollars 3.78 Million Dollars 0.0000000000
80 1.4314 0.99 % 4.36 % 3.28 % 461.44 Million Dollars 28.74 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1512 0.21 % 1.07 % 1.22 % 446.23 Million Dollars 67.69 Million Dollars 0.0000000000
82 0.4340624058 -0.60 % 4.18 % 2.83 % 424.90 Million Dollars 33.47 Million Dollars 0.0000000000
83
VeChain
(VET)
0.0047764926 3.56 % 6.25 % -1.58 % 410.71 Million Dollars 9.80 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.4024932092 -0.19 % 0.61 % -12.23 % 391.81 Million Dollars 35.05 Million Dollars 0.0000000000
85
Dash
(DASH)
30.40 0.30 % -0.11 % -9.20 % 388.73 Million Dollars 56.68 Million Dollars 0.0000000000
86 0.5748 0.36 % 3.48 % -6.62 % 377.96 Million Dollars 39.95 Million Dollars 0.0000000000
87 0.0058613516 0.63 % 0.76 % -4.72 % 368.45 Million Dollars 82.55 Million Dollars 0.0000000000
88 1.4538 0.77 % 1.93 % -11.70 % 360.91 Million Dollars 139.90 Million Dollars 0.0000000000
89 0.9969 -0.01 % 0.04 % -0.05 % 349.07 Million Dollars 178.23 Million Dollars 0.0000000000
90 0.0179926215 -0.02 % 1.04 % -2.11 % 345.86 Million Dollars 16.62 Million Dollars 0.0000000000
91 0.0412674825 0.48 % 1.99 % -13.34 % 324.98 Million Dollars 15.27 Million Dollars 0.0000000000
92 0.2112191207 0.52 % 1.11 % -0.53 % 324.16 Million Dollars 29.33 Million Dollars 0.0000000000
93 0.1394066610 -0.16 % 3.12 % -9.20 % 312.32 Million Dollars 118.02 Million Dollars 0.0000000000
94
SPX6900
(SPX)
0.3352757747 0.40 % 2.64 % -5.49 % 312.14 Million Dollars 5.63 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0424022271 1.19 % 1.51 % -7.96 % 311.19 Million Dollars 26.88 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.3709113371 0.09 % 3.09 % -6.38 % 310.22 Million Dollars 34.73 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3221123532 0.87 % 2.19 % -9.18 % 296.32 Million Dollars 14.63 Million Dollars 0.0000000000
98
Midnight
(NIGHT)
0.0177303475 -1.16 % 0.95 % -16.23 % 294.45 Million Dollars 19.39 Million Dollars 0.0000000000
99
Gnosis
(GNO)
107.61 -0.14 % 0.80 % -2.05 % 284.04 Million Dollars 1.04 Million Dollars 0.0000000000
100 0.7811 1.01 % 0.19 % -6.06 % 283.78 Million Dollars 24.11 Million Dollars 0.0000000000