Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,676.99 | -0.20 ↓ % | 0.68 ↑ % | -0.72 ↓ % | 1,297.63 Billion Dollars | 31.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.42 | 0.03 ↑ % | 0.69 ↑ % | 0.78 ↑ % | 231.64 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 183.70 Billion Dollars | 57.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.03 | -0.39 ↓ % | 2.84 ↑ % | 2.95 ↑ % | 77.91 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.97 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0790 | -0.21 ↓ % | 0.40 ↑ % | -3.24 ↓ % | 67.47 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.14 | 0.06 ↑ % | 0.92 ↑ % | -3.33 ↓ % | 42.97 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279405621 | -0.16 ↓ % | 0.45 ↑ % | 0.43 ↑ % | 31.12 Billion Dollars | 422.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.20 | -0.43 ↓ % | -3.32 ↓ % | -11.28 ↓ % | 13.44 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699506485 | -0.14 ↓ % | -0.79 ↓ % | -0.69 ↓ % | 10.86 Billion Dollars | 570.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.03 ↑ % | 0.09 ↑ % | 0.57 ↑ % | 8.99 Billion Dollars | 220.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.18 | -0.17 ↓ % | 2.37 ↑ % | -7.90 ↓ % | 7.98 Billion Dollars | 329.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.29 | 0.47 ↑ % | 2.21 ↑ % | 2.36 ↑ % | 6.75 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.429 | -0.21 ↓ % | 1.13 ↑ % | -0.86 ↓ % | 6.31 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1657571946 | 0.36 ↑ % | 0.84 ↑ % | -3.48 ↓ % | 6.05 Billion Dollars | 302.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722751483 | -0.06 ↓ % | -1.11 ↓ % | -5.48 ↓ % | 5.90 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1231351137 | 0.75 ↑ % | 2.20 ↑ % | 2.73 ↑ % | 4.83 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.77 | 0.20 ↑ % | 0.59 ↑ % | -1.39 ↓ % | 4.25 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.99 Billion Dollars | 894.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4117 | -0.42 ↓ % | 0.45 ↑ % | -5.13 ↓ % | 3.86 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.18 | -0.06 ↓ % | -0.30 ↓ % | -3.46 ↓ % | 3.50 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.33 Billion Dollars | 241.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681456230 | 0.04 ↑ % | 0.08 ↑ % | -5.38 ↓ % | 2.98 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6903 | -0.37 ↓ % | 0.22 ↑ % | -8.94 ↓ % | 2.80 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.434 | -0.60 ↓ % | 0.77 ↑ % | -0.27 ↓ % | 2.78 Billion Dollars | 223.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046234 | 0.25 ↑ % | -3.48 ↓ % | 11.11 ↑ % | 2.72 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.210 | 1.89 ↑ % | 3.97 ↑ % | 11.64 ↑ % | 2.63 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0551813698 | 0.19 ↑ % | 0.56 ↑ % | -4.54 ↓ % | 2.61 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,062.59 | 0.02 ↑ % | 1.46 ↑ % | 0.04 ↑ % | 2.49 Billion Dollars | 294.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.64 | -0.48 ↓ % | -0.32 ↓ % | -1.23 ↓ % | 2.15 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6497 | 0.31 ↑ % | 3.79 ↑ % | -12.24 ↓ % | 2.15 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4192184334 | -0.84 ↓ % | 4.87 ↑ % | 4.23 ↑ % | 2.04 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.74 | -0.01 ↓ % | 1.54 ↑ % | 0.42 ↑ % | 1.80 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.16 | -0.98 ↓ % | 0.34 ↑ % | 2.45 ↑ % | 1.79 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551039965 | 0.03 ↑ % | 0.37 ↑ % | -8.02 ↓ % | 1.75 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6018 | 0.09 ↑ % | -0.27 ↓ % | -4.05 ↓ % | 1.62 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.57 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.72 | 0.33 ↑ % | 0.30 ↑ % | 2.85 ↑ % | 1.52 Billion Dollars | 354.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0574762019 | -0.15 ↓ % | -0.69 ↓ % | -5.94 ↓ % | 1.34 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.0137 | -5.66 ↓ % | -11.23 ↓ % | -13.16 ↓ % | 1.35 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3972019080 | -0.02 ↓ % | -1.46 ↓ % | -3.01 ↓ % | 1.31 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7647 | -0.21 ↓ % | 0.60 ↑ % | -6.30 ↓ % | 1.30 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.804 | -1.17 ↓ % | 0.07 ↑ % | 36.15 ↑ % | 1.18 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.062 | -0.29 ↓ % | -1.19 ↓ % | -4.91 ↓ % | 1.14 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6330 | 0.03 ↑ % | -0.23 ↓ % | -1.98 ↓ % | 1.14 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027536 | 0.15 ↑ % | 0.18 ↑ % | -1.73 ↓ % | 1.14 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3043532656 | -0.13 ↓ % | -0.27 ↓ % | -19.26 ↓ % | 1.09 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.772 | -0.35 ↓ % | 1.34 ↑ % | -2.44 ↓ % | 1.07 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.004 | 0.23 ↑ % | 0.49 ↑ % | 2.94 ↑ % | 1.03 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.683 | 0.14 ↑ % | 0.37 ↑ % | 0.52 ↑ % | 916.58 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822529300 | -0.28 ↓ % | 3.93 ↑ % | -8.55 ↓ % | 901.11 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343656292 | 0.24 ↑ % | -4.59 ↓ % | -13.27 ↓ % | 857.38 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002367584 | 0.61 ↑ % | 0.37 ↑ % | -0.86 ↓ % | 820.81 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019469617 | 0.56 ↑ % | 4.06 ↑ % | -0.12 ↓ % | 772.56 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0802443417 | 1.07 ↑ % | -0.91 ↓ % | -10.03 ↓ % | 767.21 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0274864689 | -0.02 ↓ % | -0.86 ↓ % | -2.93 ↓ % | 758.86 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0702832729 | -0.45 ↓ % | -2.52 ↓ % | -9.97 ↓ % | 751.15 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.43 | -0.17 ↓ % | 0.57 ↑ % | -3.81 ↓ % | 729.52 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4008 | -0.47 ↓ % | 1.00 ↑ % | -6.48 ↓ % | 726.70 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0778650274 | 0.12 ↑ % | -1.61 ↓ % | -5.37 ↓ % | 698.37 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.543 | -0.59 ↓ % | 0.54 ↑ % | -1.81 ↓ % | 697.28 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2873 | -0.16 ↓ % | 0.43 ↑ % | -10.85 ↓ % | 671.93 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1963581108 | -0.06 ↓ % | 0.86 ↑ % | 2.99 ↑ % | 651.97 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6352 | -0.01 ↓ % | 0.63 ↑ % | -4.43 ↓ % | 635.23 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.19 | 1.19 ↑ % | -4.88 ↓ % | -1.20 ↓ % | 578.53 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.273 | 2.40 ↑ % | 0.92 ↑ % | 1.95 ↑ % | 568.33 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0269978566 | 0.07 ↑ % | -0.38 ↓ % | -3.37 ↓ % | 567.40 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6915 | -0.25 ↓ % | -0.06 ↓ % | -5.81 ↓ % | 560.11 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062893808 | 0.11 ↑ % | -0.19 ↓ % | -3.25 ↓ % | 547.01 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779672381 | -0.08 ↓ % | -0.22 ↓ % | -10.41 ↓ % | 515.68 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 492.28 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.796 | -0.74 ↓ % | 4.53 ↑ % | -7.34 ↓ % | 479.42 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5666 | -0.53 ↓ % | -0.37 ↓ % | -7.83 ↓ % | 478.99 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7315 | 0.07 ↑ % | -0.79 ↓ % | -1.28 ↓ % | 472.64 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4154 | -0.34 ↓ % | 2.76 ↑ % | 2.20 ↑ % | 456.29 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1474 | 0.01 ↑ % | 0.82 ↑ % | 0.82 ↑ % | 444.78 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4364582840 | -0.10 ↓ % | 4.01 ↑ % | 3.49 ↑ % | 427.25 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046078970 | 0.32 ↑ % | 2.05 ↑ % | -4.56 ↓ % | 396.21 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4041780666 | -0.09 ↓ % | 0.75 ↑ % | -10.54 ↓ % | 393.45 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.30 | 0.26 ↑ % | -0.85 ↓ % | -9.48 ↓ % | 387.44 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5732 | -0.11 ↓ % | 3.00 ↑ % | -7.13 ↓ % | 376.89 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058232449 | -0.04 ↓ % | -0.48 ↓ % | -5.25 ↓ % | 366.05 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4413 | -0.62 ↓ % | 0.62 ↑ % | -11.84 ↓ % | 357.80 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 349.03 Million Dollars | 195.29 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179956446 | 0.26 ↑ % | 0.88 ↑ % | -2.51 ↓ % | 345.92 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0409367932 | -0.07 ↓ % | 1.05 ↑ % | -13.73 ↓ % | 322.38 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2099694150 | 0.10 ↑ % | 0.18 ↑ % | -0.83 ↓ % | 322.24 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | 0.1396476024 | 0.61 ↑ % | 3.29 ↑ % | -8.60 ↓ % | 312.86 Million Dollars | 119.22 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3353664575 | -0.10 ↓ % | 3.71 ↑ % | -5.00 ↓ % | 312.22 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3708870025 | 1.87 ↑ % | 2.42 ↑ % | -6.72 ↓ % | 310.20 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0418907531 | -0.07 ↓ % | -0.64 ↓ % | -9.38 ↓ % | 307.43 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0179281123 | -0.93 ↓ % | 3.90 ↑ % | -15.93 ↓ % | 297.74 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3196197447 | 0.11 ↑ % | 0.66 ↑ % | -10.08 ↓ % | 294.03 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.96 | 0.56 ↑ % | 1.20 ↑ % | -2.01 ↓ % | 284.96 Million Dollars | 1.00 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7727 | 0.95 ↑ % | -2.64 ↓ % | -5.08 ↓ % | 280.70 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
