Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,967.80 | -0.20 ↓ % | -2.36 ↓ % | 4.72 ↑ % | 1,480.71 Billion Dollars | 30.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.72 | -0.03 ↓ % | -3.58 ↓ % | 3.63 ↑ % | 273.81 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 187.11 Billion Dollars | 108.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3963 | -0.35 ↓ % | -2.83 ↓ % | 5.48 ↑ % | 85.97 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.21 | -0.01 ↓ % | -2.11 ↓ % | 4.39 ↑ % | 83.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.24 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | -0.14 ↓ % | -3.10 ↓ % | 2.60 ↑ % | 48.10 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293103080 | -0.09 ↓ % | -0.04 ↓ % | 2.38 ↑ % | 31.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929621311 | -0.24 ↓ % | -2.09 ↓ % | 2.57 ↑ % | 14.31 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.62 ↓ % | -7.43 ↓ % | 0.21 ↑ % | 10.44 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 9.35 Billion Dollars | 484.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2422306636 | -0.09 ↓ % | -3.01 ↓ % | 2.67 ↑ % | 8.76 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.38 | -0.11 ↓ % | -2.09 ↓ % | 3.55 ↑ % | 8.72 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.07 ↓ % | -2.71 ↓ % | 3.77 ↑ % | 6.59 Billion Dollars | 606.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.92 | 0.59 ↑ % | 0.05 ↑ % | 4.22 ↑ % | 6.45 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1473125582 | -0.15 ↓ % | 0.12 ↑ % | 1.45 ↑ % | 5.65 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.56 Billion Dollars | 414.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665426926 | -0.70 ↓ % | -2.45 ↓ % | 10.82 ↑ % | 5.53 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 302.08 | -0.13 ↓ % | -6.84 ↓ % | -15.90 ↓ % | 5.03 Billion Dollars | 624.35 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.436 | -0.59 ↓ % | -2.72 ↓ % | 21.40 ↑ % | 4.44 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 4.21 Billion Dollars | 962.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 406.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.05 | -0.48 ↓ % | -3.03 ↓ % | 1.14 ↑ % | 4.17 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.995 | -0.35 ↓ % | -3.91 ↓ % | -0.30 ↓ % | 3.88 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0873519621 | -0.13 ↓ % | -1.95 ↓ % | 2.52 ↑ % | 3.78 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9214 | -0.35 ↓ % | -3.94 ↓ % | 2.38 ↑ % | 3.64 Billion Dollars | 402.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058924 | -0.18 ↓ % | -3.00 ↓ % | 2.48 ↑ % | 3.47 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2863 | 0.10 ↑ % | -2.54 ↓ % | -11.11 ↓ % | 3.20 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686485401 | -0.16 ↓ % | -2.05 ↓ % | 0.97 ↑ % | 2.99 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,752.22 | -0.28 ↓ % | -0.58 ↓ % | 2.59 ↑ % | 2.66 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.71 | -0.18 ↓ % | -2.29 ↓ % | -7.45 ↓ % | 2.60 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0772989004 | -0.19 ↓ % | -2.43 ↓ % | -1.30 ↓ % | 2.46 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,757.25 | -0.25 ↓ % | -0.48 ↓ % | 2.52 ↑ % | 2.35 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2396 | -0.47 ↓ % | -2.76 ↓ % | 1.41 ↑ % | 2.08 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.232 | -0.14 ↓ % | -3.79 ↓ % | 7.17 ↑ % | 2.06 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6247 | 0.18 ↑ % | -5.66 ↓ % | -5.94 ↓ % | 2.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0754241804 | -0.50 ↓ % | -1.19 ↓ % | 3.23 ↑ % | 1.75 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1700353958 | -0.17 ↓ % | -2.57 ↓ % | 1.90 ↑ % | 1.73 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.47 | -0.14 ↓ % | -2.10 ↓ % | 0.13 ↑ % | 1.73 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3288 | -0.22 ↓ % | -1.31 ↓ % | -1.19 ↓ % | 1.72 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | 0.04 ↑ % | -0.58 ↓ % | 1.48 ↑ % | 1.66 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036397 | -0.44 ↓ % | -3.99 ↓ % | 5.30 ↑ % | 1.51 Billion Dollars | 418.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 418.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.23 | 0.13 ↑ % | -12.00 ↓ % | 0.61 ↑ % | 1.39 Billion Dollars | 818.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.38 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | -0.75 ↓ % | -3.50 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8792 | 0.27 ↑ % | 1.10 ↑ % | -1.25 ↓ % | 1.31 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.38 | -0.62 ↓ % | 6.44 ↑ % | 56.31 ↑ % | 1.29 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.230 | -0.09 ↓ % | -3.29 ↓ % | 1.20 ↑ % | 1.29 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2505273859 | -0.37 ↓ % | -3.34 ↓ % | 3.61 ↑ % | 1.22 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.396 | 0.02 ↑ % | -2.42 ↓ % | 1.33 ↑ % | 1.13 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1125021767 | -1.17 ↓ % | -6.64 ↓ % | 23.61 ↑ % | 985.45 Million Dollars | 139.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0340814007 | -0.60 ↓ % | -0.65 ↓ % | 8.39 ↑ % | 932.99 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0877185054 | -0.35 ↓ % | -2.24 ↓ % | 7.33 ↑ % | 932.31 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1017179258 | -0.52 ↓ % | -5.24 ↓ % | -0.26 ↓ % | 905.74 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7243 | -0.52 ↓ % | -3.46 ↓ % | -8.51 ↓ % | 894.45 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7577 | -0.52 ↓ % | -1.69 ↓ % | 1.98 ↑ % | 885.74 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.91 | -0.22 ↓ % | -1.81 ↓ % | -1.88 ↓ % | 880.19 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2589635392 | -0.06 ↓ % | -1.92 ↓ % | -10.23 ↓ % | 849.79 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.128 | -0.19 ↓ % | -1.14 ↓ % | 8.70 ↑ % | 821.06 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9133 | -0.41 ↓ % | -0.67 ↓ % | 13.68 ↑ % | 781.33 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9109 | -0.58 ↓ % | -2.90 ↓ % | 12.43 ↑ % | 734.58 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1215273696 | -1.03 ↓ % | -5.96 ↓ % | 9.89 ↑ % | 734.13 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9057 | -0.40 ↓ % | -4.14 ↓ % | 5.81 ↑ % | 699.87 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079339248 | -0.22 ↓ % | -2.93 ↓ % | 3.09 ↑ % | 680.11 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.05 ↓ % | -3.15 ↓ % | -0.12 ↓ % | 648.93 Million Dollars | 182.31 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0726215420 | 0.86 ↑ % | 2.36 ↑ % | -5.63 ↓ % | 620.46 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0365047381 | -1.70 ↓ % | -5.56 ↓ % | -3.49 ↓ % | 606.25 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1691146562 | 0.19 ↑ % | -5.74 ↓ % | 5.72 ↑ % | 600.50 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069488417 | -0.52 ↓ % | -1.96 ↓ % | 3.31 ↑ % | 597.50 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017721984 | -0.65 ↓ % | -5.93 ↓ % | -0.52 ↓ % | 588.54 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0291519653 | -0.88 ↓ % | -3.43 ↓ % | -2.48 ↓ % | 581.44 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8767 | -0.23 ↓ % | -3.02 ↓ % | 1.37 ↑ % | 566.46 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256118962 | 0.08 ↑ % | -3.39 ↓ % | 2.15 ↑ % | 561.93 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059144 | -0.23 ↓ % | -2.46 ↓ % | 5.10 ↑ % | 520.44 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5976 | -1.14 ↓ % | -10.98 ↓ % | -16.46 ↓ % | 503.19 Million Dollars | 179.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.06 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5051 | -0.13 ↓ % | -2.82 ↓ % | 3.09 ↑ % | 494.01 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6663 | -3.13 ↓ % | -10.97 ↓ % | -17.08 ↓ % | 484.60 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 83 | 0.2102745310 | -0.90 ↓ % | -2.89 ↓ % | -8.35 ↓ % | 474.97 Million Dollars | 142.83 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4492538726 | -1.40 ↓ % | -4.78 ↓ % | 153.26 ↑ % | 449.25 Million Dollars | 181.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6698 | -0.17 ↓ % | -5.21 ↓ % | 4.06 ↑ % | 439.63 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069520851 | -0.69 ↓ % | -4.80 ↓ % | 8.19 ↑ % | 437.01 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1733 | 0.03 ↑ % | -0.26 ↓ % | 0.58 ↑ % | 428.71 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2195 | -1.90 ↓ % | -8.61 ↓ % | 35.94 ↑ % | 426.82 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.55 | -0.35 ↓ % | -3.52 ↓ % | -17.74 ↓ % | 424.90 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404950952 | -0.57 ↓ % | -0.24 ↓ % | 12.57 ↑ % | 417.61 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 413.73 Million Dollars | 258.19 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.988 | 0.34 ↑ % | 4.01 ↑ % | 12.29 ↑ % | 410.40 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2194657131 | -0.41 ↓ % | -5.20 ↓ % | 3.55 ↑ % | 398.24 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3541866436 | -0.61 ↓ % | -3.35 ↓ % | 3.75 ↑ % | 383.26 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540858332 | -0.59 ↓ % | -3.44 ↓ % | 1.35 ↑ % | 377.28 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4517549240 | -0.83 ↓ % | -5.26 ↓ % | 9.98 ↑ % | 375.84 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0305154558 | 0.27 ↑ % | -6.53 ↓ % | -7.00 ↓ % | 360.85 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180296078 | -0.32 ↓ % | -2.25 ↓ % | -1.65 ↓ % | 346.76 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.82 | -0.28 ↓ % | -3.30 ↓ % | -6.07 ↓ % | 344.47 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3712417434 | -0.33 ↓ % | -8.03 ↓ % | 3.99 ↑ % | 342.37 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
