Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,765.26 -0.10 % 0.99 % -0.34 % 1,299.40 Billion Dollars 31.32 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,922.50 0.08 % 1.15 % 1.33 % 232.01 Billion Dollars 11.11 Billion Dollars 0.0000000000
3 0.9987 0.00 % -0.01 % -0.07 % 183.70 Billion Dollars 57.73 Billion Dollars 0.0000000000
4
BNB
(BNB)
585.57 -0.20 % 3.02 % 3.10 % 77.98 Billion Dollars 1.22 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 71.99 Billion Dollars 10.09 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0807 -0.24 % 0.40 % -3.08 % 67.58 Billion Dollars 1.25 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.29 0.14 % 1.13 % -3.15 % 43.06 Billion Dollars 1.83 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3285173150 -0.02 % 0.59 % 0.68 % 31.17 Billion Dollars 418.71 Million Dollars 0.0000000000
9 53.02 -0.69 % -3.51 % -10.81 % 13.39 Billion Dollars 349.97 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0700336706 -0.17 % -0.47 % -1.25 % 10.88 Billion Dollars 570.57 Million Dollars 0.0000000000
11 9.784 0.12 % 0.19 % 0.66 % 9.00 Billion Dollars 220.99 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
475.28 -0.36 % 3.30 % -7.26 % 7.98 Billion Dollars 331.22 Million Dollars 0.0000000000
13
Monero
(XMR)
359.92 0.49 % 2.90 % 3.00 % 6.76 Billion Dollars 94.23 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.439 -0.25 % 1.38 % -0.81 % 6.31 Billion Dollars 231.74 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1657122317 -0.03 % 1.36 % -3.63 % 6.05 Billion Dollars 302.92 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1722776697 -0.27 % -0.92 % -5.58 % 5.90 Billion Dollars 94.05 Million Dollars 0.0000000000
17
Canton
(CC)
0.1233827402 0.91 % 2.12 % 2.93 % 4.84 Billion Dollars 15.40 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.01 % -0.03 % -0.03 % 4.60 Billion Dollars 40.91 Million Dollars 0.0000000000
19 211.53 0.02 % 0.28 % -1.57 % 4.25 Billion Dollars 87.17 Million Dollars 0.0000000000
20 0.9988 0.00 % 0.01 % -0.04 % 3.99 Billion Dollars 880.46 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4116 -0.85 % 0.88 % -5.96 % 3.86 Billion Dollars 57.85 Million Dollars 0.0000000000
22 0.9996 0.01 % 0.01 % -0.03 % 3.85 Billion Dollars 46.24 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.20 -0.31 % -0.04 % -3.38 % 3.50 Billion Dollars 208.16 Million Dollars 0.0000000000
24 1.0001 0.00 % 0.03 % 0.01 % 3.33 Billion Dollars 243.00 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0680662108 -0.12 % 0.03 % -5.13 % 2.98 Billion Dollars 29.70 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6913 -0.36 % 0.70 % -8.63 % 2.80 Billion Dollars 150.83 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.441 -0.68 % 0.94 % -0.39 % 2.78 Billion Dollars 224.91 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000046328 -0.04 % -3.10 % 11.09 % 2.73 Billion Dollars 117.81 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 -0.02 % 0.00 % -0.01 % 2.69 Billion Dollars 134.04 Million Dollars 0.0000000000
30
Uniswap
(UNI)
4.234 2.40 % 4.76 % 12.32 % 2.65 Billion Dollars 284.04 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0551589588 0.20 % 0.65 % -4.70 % 2.61 Billion Dollars 2.77 Million Dollars 0.0000000000
32 4,061.24 -0.06 % 1.39 % 0.48 % 2.49 Billion Dollars 292.72 Million Dollars 0.0000000000
33 193.19 -0.59 % 0.20 % -0.79 % 2.16 Billion Dollars 123.55 Million Dollars 0.0000000000
34 1.6494 -0.14 % 4.32 % -12.17 % 2.15 Billion Dollars 189.85 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4221495459 -0.40 % 5.48 % 5.49 % 2.06 Billion Dollars 147.68 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,068.46 -0.07 % 1.47 % 0.72 % 1.80 Billion Dollars 200.73 Million Dollars 0.0000000000
37
OKB
(OKB)
85.26 -1.11 % 0.32 % 2.34 % 1.79 Billion Dollars 17.34 Million Dollars 0.0000000000
38 0.0550811499 0.12 % 0.40 % -8.65 % 1.75 Billion Dollars 34.00 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6015 0.16 % 0.10 % -4.05 % 1.62 Billion Dollars 86.53 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 -0.01 % 0.03 % 0.02 % 1.59 Billion Dollars 143.81 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9987 -0.01 % 0.01 % -0.08 % 1.57 Billion Dollars 105.62 Million Dollars 0.0000000000
42
Aave
(AAVE)
98.94 -0.20 % 0.92 % 3.38 % 1.53 Billion Dollars 354.86 Million Dollars 0.0000000000
43 1.0277 0.49 % -10.04 % -11.82 % 1.37 Billion Dollars 10.88 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0576693155 0.30 % -0.05 % -4.81 % 1.35 Billion Dollars 13.48 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.3971285480 -0.10 % -1.38 % -2.96 % 1.31 Billion Dollars 24.62 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7655 -0.31 % 1.04 % -6.09 % 1.30 Billion Dollars 76.17 Million Dollars 0.0000000000
47
Audiera
(BEAT)
3.755 -3.45 % -0.54 % 34.45 % 1.16 Billion Dollars 42.92 Million Dollars 0.0000000000
48 2.064 -0.46 % -0.81 % -4.94 % 1.15 Billion Dollars 33.39 Million Dollars 0.0000000000
49 1.6326 -0.22 % -0.13 % -2.29 % 1.14 Billion Dollars 6.92 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027541 -0.19 % 0.55 % -1.82 % 1.14 Billion Dollars 159.38 Million Dollars 0.0000000000
51 0.9996 0.00 % 0.02 % -0.02 % 1.09 Billion Dollars 115.50 Million Dollars 0.0000000000
52 0.3049620336 -0.33 % 0.25 % -19.01 % 1.09 Billion Dollars 153.80 Million Dollars 0.0000000000
53 6.779 -0.39 % 1.41 % -2.30 % 1.07 Billion Dollars 28.48 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
2.004 -0.07 % 0.43 % 3.34 % 1.03 Billion Dollars 13.93 Million Dollars 0.0000000000
55 6.682 0.01 % 0.37 % 0.81 % 916.50 Million Dollars 3.13 Million Dollars 0.0000000000
56
Pi
(PI)
0.0827781182 -0.08 % 4.78 % -8.23 % 906.87 Million Dollars 13.54 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0342814887 0.08 % -4.74 % -13.79 % 855.28 Million Dollars 11.47 Million Dollars 0.0000000000
58
JUST
(JST)
0.0999687654 0.44 % 0.03 % -1.24 % 818.62 Million Dollars 26.43 Million Dollars 0.0000000000
59
Pump.fun
(PUMP)
0.0019470743 1.33 % 4.21 % 0.69 % 772.60 Million Dollars 72.11 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0800579627 0.58 % -0.91 % -10.61 % 765.43 Million Dollars 119.79 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0275052627 0.10 % -0.67 % -2.58 % 759.38 Million Dollars 5.91 Million Dollars 0.0000000000
62 0.0703622949 -0.78 % -2.55 % -9.72 % 751.99 Million Dollars 35.18 Million Dollars 0.0000000000
63
Quant
(QNT)
60.47 -0.36 % 0.62 % -4.03 % 730.03 Million Dollars 4.84 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4024 -0.39 % 1.24 % -6.53 % 727.53 Million Dollars 14.80 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0778752137 -0.10 % -1.50 % -5.33 % 698.46 Million Dollars 19.79 Million Dollars 0.0000000000
66 6.549 -0.69 % 0.68 % -1.71 % 697.97 Million Dollars 2.48 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.2884 -0.19 % 0.70 % -10.77 % 672.49 Million Dollars 17.62 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.1965773416 0.23 % 1.17 % 2.90 % 652.70 Million Dollars 18.78 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6342 -0.22 % 0.54 % -3.19 % 634.20 Million Dollars 7.80 Million Dollars 0.0000000000
70 12.13 0.28 % -5.50 % -1.51 % 575.42 Million Dollars 15.83 Million Dollars 0.0000000000
71
Lighter
(LIT)
2.274 1.66 % 1.56 % 2.80 % 568.38 Million Dollars 37.66 Million Dollars 0.0000000000
72 0.0269948897 -0.01 % -0.41 % -3.60 % 567.34 Million Dollars 8.10 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.6913 -0.43 % 0.12 % -5.72 % 560.02 Million Dollars 78.48 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0062853312 0.05 % -0.23 % -3.41 % 546.66 Million Dollars 2.61 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0778980281 -0.17 % -0.13 % -10.39 % 515.22 Million Dollars 42.68 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9955 0.01 % 0.01 % -0.13 % 492.30 Million Dollars 27.91 Million Dollars 0.0000000000
77
Aptos
(APT)
0.5676 -0.46 % -0.07 % -7.54 % 479.80 Million Dollars 34.19 Million Dollars 0.0000000000
78 4.797 -0.81 % 4.76 % -6.70 % 479.51 Million Dollars 75.89 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7299 -0.39 % -1.03 % -1.23 % 471.63 Million Dollars 3.78 Million Dollars 0.0000000000
80 1.4157 -0.44 % 2.76 % 2.36 % 456.37 Million Dollars 26.77 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1470 0.00 % 0.79 % 0.74 % 444.59 Million Dollars 61.05 Million Dollars 0.0000000000
82 0.4362626058 -0.16 % 4.14 % 4.61 % 427.06 Million Dollars 31.27 Million Dollars 0.0000000000
83
VeChain
(VET)
0.0046058195 0.25 % 2.09 % -4.35 % 396.03 Million Dollars 8.13 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.4035105357 -0.27 % 1.03 % -10.69 % 392.80 Million Dollars 34.62 Million Dollars 0.0000000000
85
Dash
(DASH)
30.22 -0.35 % -1.22 % -9.63 % 386.49 Million Dollars 56.59 Million Dollars 0.0000000000
86 0.5743 0.08 % 3.33 % -6.59 % 377.59 Million Dollars 38.90 Million Dollars 0.0000000000
87 0.0058374177 -0.08 % -0.19 % -4.65 % 366.94 Million Dollars 72.42 Million Dollars 0.0000000000
88 1.4446 -0.94 % 1.27 % -11.85 % 358.63 Million Dollars 144.46 Million Dollars 0.0000000000
89 0.9970 0.00 % 0.02 % -0.05 % 349.09 Million Dollars 200.66 Million Dollars 0.0000000000
90 0.0179875937 0.23 % 0.87 % -2.61 % 345.76 Million Dollars 15.05 Million Dollars 0.0000000000
91 0.0410594578 -0.38 % 1.27 % -13.39 % 323.34 Million Dollars 15.09 Million Dollars 0.0000000000
92 0.2097451128 -0.23 % 0.19 % -0.74 % 321.89 Million Dollars 28.61 Million Dollars 0.0000000000
93 0.1403465561 0.79 % 3.71 % -8.06 % 314.42 Million Dollars 118.58 Million Dollars 0.0000000000
94
SPX6900
(SPX)
0.3355119435 -0.41 % 3.89 % -5.24 % 312.36 Million Dollars 6.22 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3690846712 1.82 % 1.85 % -6.68 % 308.69 Million Dollars 31.42 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0418528487 -0.42 % -0.53 % -9.33 % 307.15 Million Dollars 26.49 Million Dollars 0.0000000000
97
Midnight
(NIGHT)
0.0179740143 -0.72 % 3.76 % -14.60 % 298.50 Million Dollars 18.89 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3202291256 0.13 % 1.15 % -9.65 % 294.59 Million Dollars 14.52 Million Dollars 0.0000000000
99
Gnosis
(GNO)
107.87 0.51 % 1.29 % -2.13 % 284.73 Million Dollars 998.73 Thousand Dollar 0.0000000000
100 0.7719 0.40 % -2.61 % -4.57 % 280.41 Million Dollars 23.78 Million Dollars 0.0000000000