Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,765.26 | -0.10 ↓ % | 0.99 ↑ % | -0.34 ↓ % | 1,299.40 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.50 | 0.08 ↑ % | 1.15 ↑ % | 1.33 ↑ % | 232.01 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 183.70 Billion Dollars | 57.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.57 | -0.20 ↓ % | 3.02 ↑ % | 3.10 ↑ % | 77.98 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.99 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0807 | -0.24 ↓ % | 0.40 ↑ % | -3.08 ↓ % | 67.58 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.29 | 0.14 ↑ % | 1.13 ↑ % | -3.15 ↓ % | 43.06 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285173150 | -0.02 ↓ % | 0.59 ↑ % | 0.68 ↑ % | 31.17 Billion Dollars | 418.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.02 | -0.69 ↓ % | -3.51 ↓ % | -10.81 ↓ % | 13.39 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700336706 | -0.17 ↓ % | -0.47 ↓ % | -1.25 ↓ % | 10.88 Billion Dollars | 570.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | 0.12 ↑ % | 0.19 ↑ % | 0.66 ↑ % | 9.00 Billion Dollars | 220.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.28 | -0.36 ↓ % | 3.30 ↑ % | -7.26 ↓ % | 7.98 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.92 | 0.49 ↑ % | 2.90 ↑ % | 3.00 ↑ % | 6.76 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.439 | -0.25 ↓ % | 1.38 ↑ % | -0.81 ↓ % | 6.31 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1657122317 | -0.03 ↓ % | 1.36 ↑ % | -3.63 ↓ % | 6.05 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722776697 | -0.27 ↓ % | -0.92 ↓ % | -5.58 ↓ % | 5.90 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1233827402 | 0.91 ↑ % | 2.12 ↑ % | 2.93 ↑ % | 4.84 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.53 | 0.02 ↑ % | 0.28 ↑ % | -1.57 ↓ % | 4.25 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.99 Billion Dollars | 880.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4116 | -0.85 ↓ % | 0.88 ↑ % | -5.96 ↓ % | 3.86 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.20 | -0.31 ↓ % | -0.04 ↓ % | -3.38 ↓ % | 3.50 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 243.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680662108 | -0.12 ↓ % | 0.03 ↑ % | -5.13 ↓ % | 2.98 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6913 | -0.36 ↓ % | 0.70 ↑ % | -8.63 ↓ % | 2.80 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.441 | -0.68 ↓ % | 0.94 ↑ % | -0.39 ↓ % | 2.78 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046328 | -0.04 ↓ % | -3.10 ↓ % | 11.09 ↑ % | 2.73 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.234 | 2.40 ↑ % | 4.76 ↑ % | 12.32 ↑ % | 2.65 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0551589588 | 0.20 ↑ % | 0.65 ↑ % | -4.70 ↓ % | 2.61 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,061.24 | -0.06 ↓ % | 1.39 ↑ % | 0.48 ↑ % | 2.49 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.19 | -0.59 ↓ % | 0.20 ↑ % | -0.79 ↓ % | 2.16 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6494 | -0.14 ↓ % | 4.32 ↑ % | -12.17 ↓ % | 2.15 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4221495459 | -0.40 ↓ % | 5.48 ↑ % | 5.49 ↑ % | 2.06 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.46 | -0.07 ↓ % | 1.47 ↑ % | 0.72 ↑ % | 1.80 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.26 | -1.11 ↓ % | 0.32 ↑ % | 2.34 ↑ % | 1.79 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550811499 | 0.12 ↑ % | 0.40 ↑ % | -8.65 ↓ % | 1.75 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6015 | 0.16 ↑ % | 0.10 ↑ % | -4.05 ↓ % | 1.62 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.57 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.94 | -0.20 ↓ % | 0.92 ↑ % | 3.38 ↑ % | 1.53 Billion Dollars | 354.86 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0277 | 0.49 ↑ % | -10.04 ↓ % | -11.82 ↓ % | 1.37 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0576693155 | 0.30 ↑ % | -0.05 ↓ % | -4.81 ↓ % | 1.35 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3971285480 | -0.10 ↓ % | -1.38 ↓ % | -2.96 ↓ % | 1.31 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7655 | -0.31 ↓ % | 1.04 ↑ % | -6.09 ↓ % | 1.30 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.755 | -3.45 ↓ % | -0.54 ↓ % | 34.45 ↑ % | 1.16 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.064 | -0.46 ↓ % | -0.81 ↓ % | -4.94 ↓ % | 1.15 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6326 | -0.22 ↓ % | -0.13 ↓ % | -2.29 ↓ % | 1.14 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027541 | -0.19 ↓ % | 0.55 ↑ % | -1.82 ↓ % | 1.14 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3049620336 | -0.33 ↓ % | 0.25 ↑ % | -19.01 ↓ % | 1.09 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.779 | -0.39 ↓ % | 1.41 ↑ % | -2.30 ↓ % | 1.07 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.004 | -0.07 ↓ % | 0.43 ↑ % | 3.34 ↑ % | 1.03 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.682 | 0.01 ↑ % | 0.37 ↑ % | 0.81 ↑ % | 916.50 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827781182 | -0.08 ↓ % | 4.78 ↑ % | -8.23 ↓ % | 906.87 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342814887 | 0.08 ↑ % | -4.74 ↓ % | -13.79 ↓ % | 855.28 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0999687654 | 0.44 ↑ % | 0.03 ↑ % | -1.24 ↓ % | 818.62 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019470743 | 1.33 ↑ % | 4.21 ↑ % | 0.69 ↑ % | 772.60 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0800579627 | 0.58 ↑ % | -0.91 ↓ % | -10.61 ↓ % | 765.43 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0275052627 | 0.10 ↑ % | -0.67 ↓ % | -2.58 ↓ % | 759.38 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0703622949 | -0.78 ↓ % | -2.55 ↓ % | -9.72 ↓ % | 751.99 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.47 | -0.36 ↓ % | 0.62 ↑ % | -4.03 ↓ % | 730.03 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4024 | -0.39 ↓ % | 1.24 ↑ % | -6.53 ↓ % | 727.53 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0778752137 | -0.10 ↓ % | -1.50 ↓ % | -5.33 ↓ % | 698.46 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.549 | -0.69 ↓ % | 0.68 ↑ % | -1.71 ↓ % | 697.97 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2884 | -0.19 ↓ % | 0.70 ↑ % | -10.77 ↓ % | 672.49 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1965773416 | 0.23 ↑ % | 1.17 ↑ % | 2.90 ↑ % | 652.70 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6342 | -0.22 ↓ % | 0.54 ↑ % | -3.19 ↓ % | 634.20 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.13 | 0.28 ↑ % | -5.50 ↓ % | -1.51 ↓ % | 575.42 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.274 | 1.66 ↑ % | 1.56 ↑ % | 2.80 ↑ % | 568.38 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0269948897 | -0.01 ↓ % | -0.41 ↓ % | -3.60 ↓ % | 567.34 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6913 | -0.43 ↓ % | 0.12 ↑ % | -5.72 ↓ % | 560.02 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062853312 | 0.05 ↑ % | -0.23 ↓ % | -3.41 ↓ % | 546.66 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778980281 | -0.17 ↓ % | -0.13 ↓ % | -10.39 ↓ % | 515.22 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 492.30 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5676 | -0.46 ↓ % | -0.07 ↓ % | -7.54 ↓ % | 479.80 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.797 | -0.81 ↓ % | 4.76 ↑ % | -6.70 ↓ % | 479.51 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7299 | -0.39 ↓ % | -1.03 ↓ % | -1.23 ↓ % | 471.63 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4157 | -0.44 ↓ % | 2.76 ↑ % | 2.36 ↑ % | 456.37 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1470 | 0.00 ↓ % | 0.79 ↑ % | 0.74 ↑ % | 444.59 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4362626058 | -0.16 ↓ % | 4.14 ↑ % | 4.61 ↑ % | 427.06 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046058195 | 0.25 ↑ % | 2.09 ↑ % | -4.35 ↓ % | 396.03 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4035105357 | -0.27 ↓ % | 1.03 ↑ % | -10.69 ↓ % | 392.80 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.22 | -0.35 ↓ % | -1.22 ↓ % | -9.63 ↓ % | 386.49 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5743 | 0.08 ↑ % | 3.33 ↑ % | -6.59 ↓ % | 377.59 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058374177 | -0.08 ↓ % | -0.19 ↓ % | -4.65 ↓ % | 366.94 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4446 | -0.94 ↓ % | 1.27 ↑ % | -11.85 ↓ % | 358.63 Million Dollars | 144.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 349.09 Million Dollars | 200.66 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179875937 | 0.23 ↑ % | 0.87 ↑ % | -2.61 ↓ % | 345.76 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0410594578 | -0.38 ↓ % | 1.27 ↑ % | -13.39 ↓ % | 323.34 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2097451128 | -0.23 ↓ % | 0.19 ↑ % | -0.74 ↓ % | 321.89 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 93 | 0.1403465561 | 0.79 ↑ % | 3.71 ↑ % | -8.06 ↓ % | 314.42 Million Dollars | 118.58 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3355119435 | -0.41 ↓ % | 3.89 ↑ % | -5.24 ↓ % | 312.36 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3690846712 | 1.82 ↑ % | 1.85 ↑ % | -6.68 ↓ % | 308.69 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0418528487 | -0.42 ↓ % | -0.53 ↓ % | -9.33 ↓ % | 307.15 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0179740143 | -0.72 ↓ % | 3.76 ↑ % | -14.60 ↓ % | 298.50 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3202291256 | 0.13 ↑ % | 1.15 ↑ % | -9.65 ↓ % | 294.59 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.87 | 0.51 ↑ % | 1.29 ↑ % | -2.13 ↓ % | 284.73 Million Dollars | 998.73 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7719 | 0.40 ↑ % | -2.61 ↓ % | -4.57 ↓ % | 280.41 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
