Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,805.94 | 0.47 ↑ % | 0.69 ↑ % | -1.00 ↓ % | 1,300.22 Billion Dollars | 30.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.31 | 0.35 ↑ % | 0.62 ↑ % | -0.05 ↓ % | 231.99 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 183.69 Billion Dollars | 57.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.34 | 0.10 ↑ % | 3.10 ↑ % | 3.13 ↑ % | 78.21 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.94 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0829 | 0.49 ↑ % | 0.14 ↑ % | -4.31 ↓ % | 67.72 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.17 | 0.44 ↑ % | 0.51 ↑ % | -4.41 ↓ % | 42.99 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285684789 | 0.12 ↑ % | 0.59 ↑ % | 0.44 ↑ % | 31.18 Billion Dollars | 417.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.33 | -0.11 ↓ % | -2.82 ↓ % | -9.94 ↓ % | 13.47 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701080359 | 0.41 ↑ % | -0.46 ↓ % | -3.01 ↓ % | 11.99 Billion Dollars | 561.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.01 ↓ % | 0.07 ↑ % | 0.47 ↑ % | 8.99 Billion Dollars | 220.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.10 | 0.77 ↑ % | 3.93 ↑ % | -7.63 ↓ % | 8.01 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.23 | 0.69 ↑ % | 3.66 ↑ % | 3.50 ↑ % | 6.75 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.457 | 0.89 ↑ % | 0.89 ↑ % | -1.92 ↓ % | 6.33 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1648886383 | 0.69 ↑ % | 0.86 ↑ % | -5.48 ↓ % | 6.02 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1728576901 | 0.42 ↑ % | -0.52 ↓ % | -6.36 ↓ % | 5.92 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221633123 | 1.08 ↑ % | 0.12 ↑ % | 1.61 ↑ % | 4.79 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.20 | 0.54 ↑ % | -0.32 ↓ % | -2.33 ↓ % | 4.24 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.01 Billion Dollars | 863.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4317 | 0.67 ↑ % | 2.24 ↑ % | -5.42 ↓ % | 3.92 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.37 | 0.58 ↑ % | 0.25 ↑ % | -3.14 ↓ % | 3.51 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680552915 | 0.52 ↑ % | -0.30 ↓ % | -6.54 ↓ % | 2.98 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6933 | 0.28 ↑ % | 0.92 ↑ % | -9.49 ↓ % | 2.81 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.489 | 0.58 ↑ % | 1.41 ↑ % | -1.38 ↓ % | 2.80 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046342 | 0.71 ↑ % | -3.28 ↓ % | 9.70 ↑ % | 2.73 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550772460 | 0.16 ↑ % | 0.28 ↑ % | -5.71 ↓ % | 2.60 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.126 | 1.44 ↑ % | 2.66 ↑ % | 8.14 ↑ % | 2.58 Billion Dollars | 269.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,064.10 | -0.01 ↓ % | 1.09 ↑ % | -0.38 ↓ % | 2.49 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.24 | 0.89 ↑ % | 0.40 ↑ % | -0.99 ↓ % | 2.17 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6561 | 0.30 ↑ % | 4.47 ↑ % | -12.47 ↓ % | 2.16 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4235795435 | 2.06 ↑ % | 5.78 ↑ % | 5.34 ↑ % | 2.06 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.28 | 0.41 ↑ % | 1.77 ↑ % | 2.19 ↑ % | 1.81 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,072.19 | 0.01 ↑ % | 1.21 ↑ % | -0.13 ↓ % | 1.80 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547821391 | -0.26 ↓ % | -0.15 ↓ % | -17.25 ↓ % | 1.74 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6005 | -0.35 ↓ % | 0.15 ↑ % | -3.95 ↓ % | 1.62 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.71 | 1.29 ↑ % | 0.83 ↑ % | 2.19 ↑ % | 1.52 Billion Dollars | 357.05 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0573441999 | 1.18 ↑ % | -1.46 ↓ % | -6.55 ↓ % | 1.34 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3972973717 | -0.05 ↓ % | -1.52 ↓ % | -4.48 ↓ % | 1.31 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7677 | 0.17 ↑ % | 1.06 ↑ % | -6.29 ↓ % | 1.30 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9540 | 0.20 ↑ % | -17.32 ↓ % | -17.05 ↓ % | 1.27 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.869 | 0.81 ↑ % | 1.11 ↑ % | 36.85 ↑ % | 1.20 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.073 | 0.04 ↑ % | -0.26 ↓ % | -5.21 ↓ % | 1.15 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027621 | 0.41 ↑ % | 0.72 ↑ % | -2.94 ↓ % | 1.14 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6352 | 0.21 ↑ % | -0.27 ↓ % | -2.48 ↓ % | 1.14 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3059904386 | -0.29 ↓ % | 0.78 ↑ % | -19.64 ↓ % | 1.09 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.796 | 0.52 ↑ % | 1.57 ↑ % | -2.49 ↓ % | 1.07 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.014 | 0.65 ↑ % | 0.52 ↑ % | 2.32 ↑ % | 1.04 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.680 | 0.42 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 916.13 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826399942 | 0.19 ↑ % | 3.08 ↑ % | -8.98 ↓ % | 905.35 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342861809 | 0.17 ↑ % | -4.78 ↓ % | -15.55 ↓ % | 855.38 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0994004896 | 0.21 ↑ % | -0.99 ↓ % | -2.09 ↓ % | 813.97 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019257363 | 1.94 ↑ % | 3.49 ↑ % | -0.33 ↓ % | 764.16 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0797077449 | 0.49 ↑ % | -2.00 ↓ % | -12.79 ↓ % | 762.08 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709496828 | -0.39 ↓ % | -0.54 ↓ % | -9.21 ↓ % | 758.27 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274366269 | 0.00 ↓ % | -1.16 ↓ % | -3.47 ↓ % | 757.48 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.55 | 0.23 ↑ % | 0.31 ↑ % | -4.83 ↓ % | 731.01 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4064 | 0.27 ↑ % | 1.25 ↑ % | -6.76 ↓ % | 729.62 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.584 | 0.53 ↑ % | 0.81 ↑ % | -1.33 ↓ % | 701.67 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0778050513 | 0.45 ↑ % | -1.95 ↓ % | -6.13 ↓ % | 697.83 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2899 | 0.40 ↑ % | 0.55 ↑ % | -11.48 ↓ % | 673.28 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1956897909 | 0.39 ↑ % | 0.28 ↑ % | 1.11 ↑ % | 649.75 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6356 | -0.26 ↓ % | 0.82 ↑ % | -1.44 ↓ % | 635.63 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.20 | 0.84 ↑ % | -5.19 ↓ % | -1.26 ↓ % | 578.96 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269719224 | 0.08 ↑ % | -0.46 ↓ % | -4.75 ↓ % | 566.85 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6938 | 0.08 ↑ % | 0.48 ↑ % | -5.77 ↓ % | 561.98 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.227 | 1.28 ↑ % | 1.27 ↑ % | -0.86 ↓ % | 556.71 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062800726 | 0.47 ↑ % | -0.56 ↓ % | -4.48 ↓ % | 546.20 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781541238 | -0.06 ↓ % | -0.01 ↓ % | -11.31 ↓ % | 516.92 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.26 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.836 | 0.90 ↑ % | 5.92 ↑ % | -6.51 ↓ % | 483.50 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5697 | 0.29 ↑ % | 0.37 ↑ % | -8.15 ↓ % | 481.62 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7324 | 0.40 ↑ % | 0.84 ↑ % | -1.94 ↓ % | 473.22 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4272 | 0.45 ↑ % | 2.86 ↑ % | 2.30 ↑ % | 460.07 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1466 | -0.10 ↓ % | 0.76 ↑ % | 0.62 ↑ % | 444.36 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4371560039 | -0.19 ↓ % | 3.40 ↑ % | 6.15 ↑ % | 427.93 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045935391 | 0.44 ↑ % | 1.42 ↑ % | -5.05 ↓ % | 394.98 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4044383356 | 0.59 ↑ % | 0.87 ↑ % | -11.60 ↓ % | 393.71 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.35 | 0.54 ↑ % | -1.12 ↓ % | -9.93 ↓ % | 388.10 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5771 | 1.40 ↑ % | 3.12 ↑ % | -6.66 ↓ % | 379.48 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058351445 | 0.37 ↑ % | -0.51 ↓ % | -6.04 ↓ % | 366.80 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4605 | 0.35 ↑ % | 2.01 ↑ % | -11.52 ↓ % | 362.57 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 349.05 Million Dollars | 199.26 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179366105 | 0.28 ↑ % | 0.43 ↑ % | -3.16 ↓ % | 344.78 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0412095290 | 0.66 ↑ % | 1.45 ↑ % | -12.79 ↓ % | 324.52 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2097275777 | -0.55 ↓ % | -0.35 ↓ % | -0.78 ↓ % | 321.87 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3366650488 | 0.44 ↑ % | 3.15 ↑ % | -5.55 ↓ % | 313.43 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 94 | 0.1391437444 | -0.38 ↓ % | 1.57 ↑ % | -10.11 ↓ % | 311.73 Million Dollars | 121.57 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0420019248 | -0.17 ↓ % | -0.42 ↓ % | -9.76 ↓ % | 308.25 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3619466540 | 1.45 ↑ % | -0.58 ↓ % | -7.56 ↓ % | 302.72 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180895834 | -0.34 ↓ % | 3.84 ↑ % | -15.37 ↓ % | 300.42 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3193873714 | 0.37 ↑ % | 1.05 ↑ % | -10.39 ↓ % | 293.81 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.12 | 0.25 ↑ % | -0.04 ↓ % | -2.89 ↓ % | 282.75 Million Dollars | 977.15 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7708 | -0.59 ↓ % | -2.21 ↓ % | -5.25 ↓ % | 280.01 Million Dollars | 23.89 Million Dollars | 0.0000000000 |