Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,981.56 | -0.20 ↓ % | 2.93 ↑ % | 5.41 ↑ % | 1,561.13 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,393.19 | -0.01 ↓ % | 3.62 ↑ % | 3.19 ↑ % | 288.83 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 188.49 Billion Dollars | 125.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4538 | 0.02 ↑ % | 1.71 ↑ % | 7.22 ↑ % | 89.51 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.80 | 0.12 ↑ % | 1.97 ↑ % | 4.64 ↑ % | 86.64 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 54.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | 0.29 ↑ % | 3.00 ↑ % | 6.07 ↑ % | 50.67 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332325941 | 0.38 ↑ % | 1.34 ↑ % | 3.09 ↑ % | 31.58 Billion Dollars | 817.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971406620 | 0.15 ↑ % | 1.97 ↑ % | 4.21 ↑ % | 14.95 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.43 | -0.09 ↓ % | -0.90 ↓ % | -7.06 ↓ % | 10.32 Billion Dollars | 397.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.04 ↓ % | 0.18 ↑ % | 2.15 ↑ % | 9.54 Billion Dollars | 470.50 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.35 | 1.63 ↑ % | 5.36 ↑ % | 7.69 ↑ % | 9.32 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2553344407 | -0.28 ↓ % | 2.71 ↑ % | 6.67 ↑ % | 9.24 Billion Dollars | 524.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.59 | 0.79 ↑ % | 8.93 ↑ % | 14.15 ↑ % | 7.13 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.517 | -0.12 ↓ % | 2.02 ↑ % | 5.33 ↑ % | 6.92 Billion Dollars | 650.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1813423876 | 0.15 ↑ % | 3.22 ↑ % | 16.73 ↑ % | 6.02 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513295329 | 0.34 ↑ % | -3.24 ↓ % | -1.59 ↓ % | 5.81 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.318 | -5.46 ↓ % | 22.42 ↑ % | 52.07 ↑ % | 5.58 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.44 | -0.52 ↓ % | 3.29 ↑ % | -8.04 ↓ % | 5.38 Billion Dollars | 478.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | 0.00 ↓ % | 2.26 ↑ % | 4.25 ↑ % | 4.33 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.593 | -0.32 ↓ % | 2.81 ↑ % | 2.99 ↑ % | 4.14 Billion Dollars | 312.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908099674 | -0.17 ↓ % | 1.23 ↑ % | 6.81 ↑ % | 3.93 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9675 | -0.49 ↓ % | 2.44 ↑ % | 3.86 ↑ % | 3.83 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061930 | -0.14 ↓ % | 2.81 ↑ % | 6.06 ↑ % | 3.65 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3745 | -0.29 ↓ % | 0.36 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708480036 | -0.07 ↓ % | 0.99 ↑ % | 3.11 ↑ % | 3.08 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.21 | -0.17 ↓ % | 1.30 ↑ % | 2.04 ↑ % | 2.70 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,750.15 | -0.07 ↓ % | -0.31 ↓ % | -0.92 ↓ % | 2.66 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798225639 | -0.16 ↓ % | 1.09 ↑ % | -0.58 ↓ % | 2.54 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,750.52 | -0.09 ↓ % | -0.37 ↓ % | -1.21 ↓ % | 2.31 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3095 | -0.82 ↓ % | 2.80 ↑ % | 12.79 ↑ % | 2.20 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | 0.13 ↑ % | 3.89 ↑ % | 7.45 ↑ % | 2.15 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6360 | 0.16 ↑ % | 0.71 ↑ % | -2.68 ↓ % | 2.08 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823471085 | 0.79 ↑ % | 3.35 ↑ % | 10.76 ↑ % | 1.91 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4065 | -0.37 ↓ % | 3.13 ↑ % | 3.92 ↑ % | 1.82 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.63 | 0.14 ↑ % | 1.10 ↑ % | -0.20 ↓ % | 1.78 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702665819 | 0.27 ↑ % | 0.49 ↑ % | 1.73 ↑ % | 1.74 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | 0.11 ↑ % | 1.22 ↑ % | 3.70 ↑ % | 1.70 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038819 | -0.68 ↓ % | 2.93 ↑ % | 8.55 ↑ % | 1.61 Billion Dollars | 411.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.54 | -0.08 ↓ % | 0.05 ↑ % | -6.72 ↓ % | 1.44 Billion Dollars | 400.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.521 | -0.38 ↓ % | 2.38 ↑ % | 4.18 ↑ % | 1.39 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.609 | -0.13 ↓ % | 2.27 ↑ % | 3.65 ↑ % | 1.35 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.33 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9069 | 0.26 ↑ % | 0.71 ↑ % | 0.28 ↑ % | 1.33 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2674601898 | -0.38 ↓ % | 4.29 ↑ % | 6.84 ↑ % | 1.30 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.694 | 0.02 ↑ % | 1.62 ↑ % | 2.86 ↑ % | 1.17 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.14 | 1.83 ↑ % | -6.78 ↓ % | 8.32 ↑ % | 1.10 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947562290 | -0.04 ↓ % | 2.90 ↑ % | 13.89 ↑ % | 1.01 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124268620 | -1.53 ↓ % | 1.03 ↑ % | 17.38 ↑ % | 984.79 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9077 | -0.34 ↓ % | 6.74 ↑ % | 9.53 ↑ % | 962.30 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8377 | -0.19 ↓ % | 2.61 ↑ % | -1.63 ↓ % | 953.31 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346215975 | -0.15 ↓ % | -1.22 ↓ % | 7.91 ↑ % | 947.97 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058016354 | 0.13 ↑ % | 3.35 ↑ % | -3.80 ↓ % | 942.15 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.71 | 0.03 ↑ % | 0.49 ↑ % | 1.00 ↑ % | 901.99 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2658615118 | -0.44 ↓ % | 1.11 ↑ % | -10.99 ↓ % | 873.65 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.336 | 0.00 ↑ % | 0.32 ↑ % | 4.05 ↑ % | 844.96 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.000 | 0.36 ↑ % | 3.40 ↑ % | 15.22 ↑ % | 816.79 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1287515496 | -0.86 ↓ % | 2.03 ↑ % | 14.39 ↑ % | 777.77 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9507 | -1.02 ↓ % | 1.88 ↑ % | 10.59 ↑ % | 766.82 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9515 | -0.94 ↓ % | 3.00 ↑ % | 6.19 ↑ % | 735.52 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081061790 | -0.41 ↓ % | 0.09 ↑ % | 1.58 ↑ % | 695.14 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.928 | -0.07 ↓ % | 2.71 ↑ % | 4.79 ↑ % | 680.66 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0793880332 | -2.33 ↓ % | 5.79 ↑ % | 0.29 ↑ % | 678.27 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1778480792 | -0.23 ↓ % | 5.29 ↑ % | 7.73 ↑ % | 631.51 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018979743 | -0.90 ↓ % | 3.47 ↑ % | 3.24 ↑ % | 630.31 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073071725 | -0.33 ↓ % | 3.58 ↑ % | 5.82 ↑ % | 628.31 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311899080 | 2.22 ↑ % | 3.25 ↑ % | 2.73 ↑ % | 622.10 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370585951 | -0.66 ↓ % | 0.93 ↑ % | 2.81 ↑ % | 615.45 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9095 | -0.52 ↓ % | 1.22 ↑ % | 1.87 ↑ % | 587.69 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264982910 | -0.30 ↓ % | 1.98 ↑ % | 1.66 ↑ % | 583.16 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063599 | -0.64 ↓ % | 3.20 ↑ % | 7.91 ↑ % | 559.64 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6197 | -1.38 ↓ % | -4.45 ↓ % | -15.58 ↓ % | 513.57 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5652 | -0.30 ↓ % | 2.35 ↑ % | -2.12 ↓ % | 512.81 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081124897 | -0.81 ↓ % | 5.44 ↑ % | 16.71 ↑ % | 509.95 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4304 | -0.79 ↓ % | 5.13 ↑ % | 40.13 ↑ % | 500.65 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0484346959 | -0.57 ↓ % | 5.95 ↑ % | 31.77 ↑ % | 499.69 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6859 | -0.29 ↓ % | -1.77 ↓ % | -5.85 ↓ % | 498.87 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.56 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 86 | 0.2155842135 | -0.18 ↓ % | 1.17 ↑ % | -4.08 ↓ % | 486.96 Million Dollars | 144.04 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 37.01 | -1.02 ↓ % | 8.22 ↑ % | -2.85 ↓ % | 468.84 Million Dollars | 143.26 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4661896464 | -3.44 ↓ % | -2.95 ↓ % | 48.66 ↑ % | 466.19 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.18 ↓ % | 2.79 ↑ % | 5.36 ↑ % | 464.34 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1751 | -0.01 ↓ % | -0.21 ↓ % | -0.34 ↓ % | 430.35 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0614908193 | -3.17 ↓ % | 9.93 ↑ % | 13.94 ↑ % | 428.93 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2312036199 | -0.56 ↓ % | 3.01 ↑ % | 4.60 ↑ % | 419.54 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 418.76 Million Dollars | 316.93 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.887 | -1.33 ↓ % | -5.43 ↓ % | 2.99 ↑ % | 408.01 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3731969492 | -0.20 ↓ % | 2.35 ↑ % | 8.11 ↑ % | 403.93 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0341372187 | 0.87 ↑ % | 7.42 ↑ % | 0.28 ↑ % | 403.68 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4730864384 | -0.39 ↓ % | 4.62 ↑ % | 11.88 ↑ % | 393.59 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4093525025 | 0.63 ↑ % | 6.79 ↑ % | 11.78 ↑ % | 377.47 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188177568 | -0.35 ↓ % | 3.53 ↑ % | 4.04 ↑ % | 361.94 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1798563469 | 1.59 ↑ % | 6.53 ↑ % | 19.00 ↑ % | 359.71 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
