Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,407.60 | -0.01 ↓ % | 0.84 ↑ % | -3.63 ↓ % | 1,550.62 Billion Dollars | 24.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.42 | 0.12 ↑ % | 0.69 ↑ % | -7.31 ↓ % | 256.99 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 58.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.80 | -0.03 ↓ % | 0.45 ↑ % | -4.97 ↓ % | 86.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3666 | -0.12 ↓ % | -0.47 ↓ % | -5.28 ↓ % | 84.50 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.64 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | -0.21 ↓ % | 0.14 ↑ % | -10.11 ↓ % | 48.91 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3585680098 | 0.22 ↑ % | 0.94 ↑ % | 2.18 ↑ % | 33.99 Billion Dollars | 638.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036035230 | -0.12 ↓ % | -0.33 ↓ % | -7.81 ↓ % | 15.99 Billion Dollars | 662.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.66 | -0.01 ↓ % | 4.79 ↑ % | 26.60 ↑ % | 12.63 Billion Dollars | 626.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.65 | -0.23 ↓ % | 5.07 ↑ % | 5.85 ↑ % | 9.72 Billion Dollars | 625.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.09 ↑ % | -0.41 ↓ % | 0.25 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487391857 | -0.31 ↓ % | -0.11 ↓ % | -7.95 ↓ % | 9.01 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.84 | 0.10 ↑ % | 1.79 ↑ % | -2.20 ↓ % | 7.36 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 364.82 | -0.69 ↓ % | -4.87 ↓ % | -16.74 ↓ % | 7.31 Billion Dollars | 454.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.560 | -0.13 ↓ % | 0.11 ↑ % | -8.35 ↓ % | 6.95 Billion Dollars | 563.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496232212 | 0.18 ↑ % | -0.29 ↓ % | -2.22 ↓ % | 5.77 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9375 | -0.06 ↓ % | -3.14 ↓ % | -12.99 ↓ % | 5.22 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427019616 | -0.23 ↓ % | -1.57 ↓ % | -11.91 ↓ % | 4.78 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.318 | -0.21 ↓ % | -5.75 ↓ % | 3.48 ↑ % | 4.32 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0529 | -0.51 ↓ % | -0.51 ↓ % | -13.92 ↓ % | 4.22 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.86 | -0.01 ↓ % | -0.44 ↓ % | -7.09 ↓ % | 4.16 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.211 | -0.10 ↓ % | 0.94 ↑ % | -7.25 ↓ % | 3.98 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884823333 | -0.47 ↓ % | -0.92 ↓ % | -4.96 ↓ % | 3.84 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057403 | -0.02 ↓ % | 0.32 ↑ % | -10.19 ↓ % | 3.38 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685459484 | -0.14 ↓ % | -0.87 ↓ % | -13.07 ↓ % | 3.07 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.70 | -0.02 ↓ % | 1.45 ↑ % | -13.28 ↓ % | 2.87 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.66 | -0.02 ↓ % | -1.04 ↓ % | -4.02 ↓ % | 2.66 Billion Dollars | 419.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | -0.13 ↓ % | 3.69 ↑ % | -3.54 ↓ % | 2.29 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6341 | -0.54 ↓ % | 1.68 ↑ % | 2.96 ↑ % | 2.12 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,493.44 | 0.02 ↑ % | -0.99 ↓ % | -3.99 ↓ % | 2.11 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2320 | -0.49 ↓ % | 0.19 ↑ % | -10.71 ↓ % | 2.08 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6251 | -0.24 ↓ % | -0.65 ↓ % | -6.37 ↓ % | 2.06 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615671076 | 0.16 ↑ % | 2.74 ↑ % | -7.98 ↓ % | 1.96 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3902336228 | 1.81 ↑ % | 7.41 ↑ % | -0.52 ↓ % | 1.90 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6661 | 0.15 ↑ % | 1.99 ↑ % | -0.50 ↓ % | 1.73 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.28 | -0.21 ↓ % | -1.39 ↓ % | -5.96 ↓ % | 1.69 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692160808 | 0.14 ↑ % | 0.54 ↑ % | -8.33 ↓ % | 1.61 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511076730 | 0.22 ↑ % | 0.76 ↑ % | -11.85 ↓ % | 1.60 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036822 | -0.09 ↓ % | 0.57 ↑ % | -11.27 ↓ % | 1.52 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.945 | -0.57 ↓ % | 1.08 ↑ % | -4.94 ↓ % | 1.40 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9997 | 0.00 ↓ % | -0.40 ↓ % | -3.70 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.519 | 0.67 ↑ % | -0.18 ↓ % | -21.14 ↓ % | 1.39 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.51 | -0.19 ↓ % | -0.89 ↓ % | -10.13 ↓ % | 1.35 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.22 ↑ % | 1.10 ↑ % | 7.28 ↑ % | 1.17 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.958 | 0.37 ↑ % | 0.56 ↑ % | -5.41 ↓ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 320.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140946542 | 0.11 ↑ % | 2.77 ↑ % | -5.15 ↓ % | 1.02 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9955 | -0.20 ↓ % | -2.21 ↓ % | -5.00 ↓ % | 1.02 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8730 | 0.40 ↑ % | 4.23 ↑ % | -1.74 ↓ % | 971.63 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054411722 | -0.40 ↓ % | 1.86 ↑ % | -12.37 ↓ % | 951.77 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893682535 | -0.56 ↓ % | -1.15 ↓ % | -10.40 ↓ % | 951.44 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341372260 | -0.30 ↓ % | 0.31 ↑ % | -9.66 ↓ % | 937.07 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8226 | -0.20 ↓ % | 4.04 ↑ % | -11.65 ↓ % | 892.50 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.24 | -0.06 ↓ % | -1.57 ↓ % | 0.18 ↑ % | 884.17 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.98 | 0.78 ↑ % | 25.04 ↑ % | 20.63 ↑ % | 831.44 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2370086603 | -1.09 ↓ % | -2.13 ↓ % | -13.51 ↓ % | 807.52 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937205956 | -0.18 ↓ % | 2.67 ↑ % | 2.99 ↑ % | 800.73 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.989 | -0.05 ↓ % | -1.33 ↓ % | -4.33 ↓ % | 787.08 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340508586 | -0.56 ↓ % | -4.51 ↓ % | -10.39 ↓ % | 777.87 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9366 | -0.44 ↓ % | -0.07 ↓ % | -14.19 ↓ % | 767.38 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9490 | -0.41 ↓ % | -0.20 ↓ % | -12.36 ↓ % | 742.04 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350249789 | -0.84 ↓ % | 8.07 ↑ % | 8.86 ↑ % | 719.82 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083096433 | -0.14 ↓ % | 0.12 ↑ % | -5.12 ↓ % | 716.44 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124719615 | -0.34 ↓ % | -2.36 ↓ % | -18.42 ↓ % | 703.60 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2098142513 | 0.15 ↑ % | 7.27 ↑ % | -8.87 ↓ % | 696.65 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 74 | 0.2504601482 | 0.49 ↑ % | -1.04 ↓ % | 4.82 ↑ % | 682.95 Million Dollars | 26.35 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017179663 | -0.19 ↓ % | 1.56 ↑ % | -12.59 ↓ % | 609.47 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.70 | -2.32 ↓ % | 11.45 ↑ % | 2.86 ↑ % | 593.21 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8927 | 0.44 ↑ % | 1.82 ↑ % | -1.75 ↓ % | 576.83 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065635990 | -0.21 ↓ % | -1.67 ↓ % | -12.42 ↓ % | 564.37 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088139241 | -0.21 ↓ % | 3.54 ↑ % | -4.84 ↓ % | 554.05 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060072 | -0.22 ↓ % | 1.02 ↑ % | -14.77 ↓ % | 528.60 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304708893 | -0.96 ↓ % | -2.79 ↓ % | -8.52 ↓ % | 506.04 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.991 | -0.60 ↓ % | 2.11 ↑ % | -14.61 ↓ % | 498.93 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.64 ↓ % | -0.92 ↓ % | -15.46 ↓ % | 479.21 Million Dollars | 142.78 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3693 | 0.45 ↑ % | 6.55 ↑ % | 3.18 ↑ % | 479.26 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7153 | -0.48 ↓ % | 0.57 ↑ % | -11.68 ↓ % | 469.92 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0453162527 | -0.91 ↓ % | -6.85 ↓ % | 3.85 ↑ % | 469.95 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4169 | 0.12 ↑ % | 1.09 ↑ % | -8.58 ↓ % | 461.65 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | 0.00 ↓ % | -0.21 ↓ % | -0.94 ↓ % | 443.61 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4397862094 | -0.11 ↓ % | -4.40 ↓ % | 6.82 ↑ % | 439.79 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3357 | -0.21 ↓ % | 0.87 ↑ % | -9.89 ↓ % | 436.99 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2378086758 | -0.07 ↓ % | 1.26 ↑ % | -16.04 ↓ % | 431.53 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606355784 | -0.19 ↓ % | 0.44 ↑ % | -11.70 ↓ % | 430.31 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 94 | 0.1890773331 | -0.35 ↓ % | -1.81 ↓ % | -14.74 ↓ % | 427.10 Million Dollars | 134.49 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000764358 | -0.75 ↓ % | -0.95 ↓ % | -15.56 ↓ % | 423.55 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2291976941 | 0.26 ↑ % | -0.11 ↓ % | 10.64 ↑ % | 412.56 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3896779240 | -2.28 ↓ % | 10.56 ↑ % | -45.26 ↓ % | 389.68 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4089532657 | -0.64 ↓ % | -0.50 ↓ % | -15.44 ↓ % | 383.17 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199503649 | 0.45 ↑ % | 1.12 ↑ % | -0.87 ↓ % | 383.55 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5262 | -1.40 ↓ % | 2.49 ↑ % | -56.23 ↓ % | 382.46 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
