Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,193.03 | -0.73 ↓ % | -2.42 ↓ % | -9.01 ↓ % | 1,246.29 Billion Dollars | 31.04 Billion Dollars | 53,763.14 |
| 2 | Ethereum (ETH) | 1,660.51 | -1.04 ↓ % | -1.31 ↓ % | -15.48 ↓ % | 200.40 Billion Dollars | 14.72 Billion Dollars | 1,435.44 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.83 Billion Dollars | 68.29 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 594.07 | -0.62 ↓ % | -1.03 ↓ % | -11.89 ↓ % | 80.07 Billion Dollars | 1.10 Billion Dollars | 513.55 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 75.87 Billion Dollars | 11.28 Billion Dollars | 0.8643 |
| 6 | XRP (XRP) | 1.1566 | -0.71 ↓ % | -0.37 ↓ % | -7.98 ↓ % | 71.77 Billion Dollars | 1.91 Billion Dollars | 0.9999 |
| 7 | Solana (SOL) | 65.64 | -0.97 ↓ % | -1.45 ↓ % | -16.61 ↓ % | 38.03 Billion Dollars | 2.70 Billion Dollars | 56.74 |
| 8 | TRON (TRX) | 0.3229311981 | -0.07 ↓ % | -1.05 ↓ % | -4.86 ↓ % | 30.62 Billion Dollars | 511.57 Million Dollars | 0.2791598118 |
| 9 | Hyperliquid (HYPE) | 60.55 | -2.59 ↓ % | -6.12 ↓ % | -16.81 ↓ % | 15.36 Billion Dollars | 873.56 Million Dollars | 52.34 |
| 10 | Dogecoin (DOGE) | 0.0855941866 | -0.48 ↓ % | -0.83 ↓ % | -12.77 ↓ % | 14.58 Billion Dollars | 626.62 Million Dollars | 0.0739924082 |
| 11 | UNUS SED LEO (LEO) | 9.441 | 0.16 ↑ % | -0.75 ↓ % | -5.87 ↓ % | 8.69 Billion Dollars | 1.62 Million Dollars | 8.161 |
| 12 | Zcash (ZEC) | 466.00 | -1.29 ↓ % | 7.07 ↑ % | -18.98 ↓ % | 7.79 Billion Dollars | 1.06 Billion Dollars | 402.84 |
| 13 | Stellar (XLM) | 0.2013444201 | 0.91 ↑ % | -0.22 ↓ % | -13.17 ↓ % | 6.79 Billion Dollars | 344.76 Million Dollars | 0.1740533921 |
| 14 | Canton (CC) | 0.1659545957 | -1.25 ↓ % | 4.82 ↑ % | 7.47 ↑ % | 6.43 Billion Dollars | 36.40 Million Dollars | 0.1434604459 |
| 15 | Cardano (ADA) | 0.1684755580 | -0.40 ↓ % | 1.58 ↑ % | -24.10 ↓ % | 6.10 Billion Dollars | 440.02 Million Dollars | 0.1456397069 |
| 16 | Monero (XMR) | 322.74 | 0.34 ↑ % | 2.31 ↑ % | -5.24 ↓ % | 6.06 Billion Dollars | 114.40 Million Dollars | 278.99 |
| 17 | Chainlink (LINK) | 7.887 | -0.67 ↓ % | -1.02 ↓ % | -10.54 ↓ % | 5.73 Billion Dollars | 323.19 Million Dollars | 6.818 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 73.31 Million Dollars | 0.8643 |
| 19 | Toncoin (TON) | 1.7441 | -0.53 ↓ % | 1.38 ↑ % | -14.16 ↓ % | 4.67 Billion Dollars | 209.30 Million Dollars | 1.5077 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.54 Billion Dollars | 1.42 Billion Dollars | 0.8632 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 44.38 Million Dollars | 0.8638 |
| 22 | Bitcoin Cash (BCH) | 205.44 | -0.44 ↓ % | -0.70 ↓ % | -27.96 ↓ % | 4.12 Billion Dollars | 252.36 Million Dollars | 177.59 |
| 23 | MemeCore (M) | 2.936 | -1.28 ↓ % | -7.38 ↓ % | -11.30 ↓ % | 3.85 Billion Dollars | 17.52 Million Dollars | 2.538 |
| 24 | Hedera (HBAR) | 0.0804859208 | -0.27 ↓ % | -1.96 ↓ % | -10.39 ↓ % | 3.49 Billion Dollars | 47.61 Million Dollars | 0.0695765371 |
| 25 | Litecoin (LTC) | 42.61 | -0.38 ↓ % | -0.85 ↓ % | -13.38 ↓ % | 3.29 Billion Dollars | 242.55 Million Dollars | 36.83 |
| 26 | Sui (SUI) | 0.7499 | -1.05 ↓ % | -1.42 ↓ % | -11.17 ↓ % | 3.02 Billion Dollars | 391.34 Million Dollars | 0.6483 |
| 27 | Avalanche (AVAX) | 6.682 | -0.82 ↓ % | -0.54 ↓ % | -22.92 ↓ % | 2.89 Billion Dollars | 258.59 Million Dollars | 5.776 |
| 28 | NEAR Protocol (NEAR) | 2.160 | -0.51 ↓ % | 0.80 ↑ % | -19.89 ↓ % | 2.80 Billion Dollars | 505.41 Million Dollars | 1.8674 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 121.52 Million Dollars | 0.8641 |
| 30 | Shiba Inu (SHIB) | 0.0000046880 | -0.59 ↓ % | -1.33 ↓ % | -13.60 ↓ % | 2.76 Billion Dollars | 56.80 Million Dollars | 0.0000040526 |
| 31 | Cronos (CRO) | 0.0609799701 | -0.52 ↓ % | -1.47 ↓ % | -5.32 ↓ % | 2.73 Billion Dollars | 8.33 Million Dollars | 0.0527145010 |
| 32 | Tether Gold (XAUt) | 4,309.64 | -0.24 ↓ % | 0.13 ↑ % | -3.76 ↓ % | 2.64 Billion Dollars | 167.71 Million Dollars | 3,725.50 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.61 Billion Dollars | 68.86 Million Dollars | 0.8644 |
| 34 | Bittensor (TAO) | 214.12 | -1.26 ↓ % | 0.04 ↑ % | -13.51 ↓ % | 2.35 Billion Dollars | 168.80 Million Dollars | 185.10 |
| 35 | PAX Gold (PAXG) | 4,318.35 | -0.28 ↓ % | 0.08 ↑ % | -3.90 ↓ % | 1.99 Billion Dollars | 144.28 Million Dollars | 3,733.03 |
| 36 | Worldcoin (WLD) | 0.5422 | 2.10 ↑ % | 12.94 ↑ % | 28.97 ↑ % | 1.84 Billion Dollars | 863.09 Million Dollars | 0.4687407684 |
| 37 | DeXe (DEXE) | 21.82 | -2.53 ↓ % | -5.19 ↓ % | 21.31 ↑ % | 1.83 Billion Dollars | 33.82 Million Dollars | 18.86 |
| 38 | Ondo (ONDO) | 0.3655144548 | 0.09 ↑ % | 0.13 ↑ % | -2.23 ↓ % | 1.78 Billion Dollars | 152.18 Million Dollars | 0.3159711635 |
| 39 | Mantle (MNT) | 0.5387 | -0.78 ↓ % | -1.96 ↓ % | -13.99 ↓ % | 1.78 Billion Dollars | 57.52 Million Dollars | 0.4656841283 |
| 40 | World Liberty Financial (WLFI) | 0.0551055805 | -0.68 ↓ % | -1.41 ↓ % | -7.07 ↓ % | 1.75 Billion Dollars | 31.08 Million Dollars | 0.0476363497 |
| 41 | Aster (ASTER) | 0.6236 | -0.41 ↓ % | -1.38 ↓ % | -7.45 ↓ % | 1.68 Billion Dollars | 102.96 Million Dollars | 0.5390 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.67 Billion Dollars | 185.10 Million Dollars | 0.8645 |
| 43 | Polkadot (DOT) | 0.9668 | -0.61 ↓ % | -0.83 ↓ % | -14.72 ↓ % | 1.63 Billion Dollars | 83.51 Million Dollars | 0.8357 |
| 44 | Uniswap (UNI) | 2.511 | -0.66 ↓ % | -1.20 ↓ % | -13.42 ↓ % | 1.56 Billion Dollars | 116.54 Million Dollars | 2.170 |
| 45 | OKB (OKB) | 72.34 | -0.41 ↓ % | -0.57 ↓ % | -16.21 ↓ % | 1.52 Billion Dollars | 20.76 Million Dollars | 62.54 |
| 46 | Pi (PI) | 0.1289357181 | -0.21 ↓ % | -0.42 ↓ % | -9.68 ↓ % | 1.38 Billion Dollars | 6.72 Million Dollars | 0.1114592551 |
| 47 | Audiera (BEAT) | 4.706 | 11.68 ↑ % | 11.65 ↑ % | 317.48 ↑ % | 1.36 Billion Dollars | 76.99 Million Dollars | 4.068 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.32 ↑ % | 1.35 Billion Dollars | 35.70 Million Dollars | 0.8641 |
| 49 | Sky (SKY) | 0.0563645283 | -0.89 ↓ % | -3.28 ↓ % | -16.28 ↓ % | 1.31 Billion Dollars | 11.60 Million Dollars | 0.0487246547 |
| 50 | Internet Computer (ICP) | 2.305 | -1.30 ↓ % | -2.95 ↓ % | -27.14 ↓ % | 1.28 Billion Dollars | 50.82 Million Dollars | 1.9928 |
| 51 | Bitget Token (BGB) | 1.8115 | -0.42 ↓ % | -0.91 ↓ % | -8.97 ↓ % | 1.27 Billion Dollars | 14.17 Million Dollars | 1.5659 |
| 52 | Pepe (PEPE) | 0.0000027898 | -0.97 ↓ % | -1.01 ↓ % | -15.90 ↓ % | 1.15 Billion Dollars | 177.63 Million Dollars | 0.0000024116 |
| 53 | Ethereum Classic (ETC) | 7.008 | -0.68 ↓ % | -1.96 ↓ % | -11.68 ↓ % | 1.10 Billion Dollars | 34.25 Million Dollars | 6.058 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 999.61 Million Dollars | 152.72 Million Dollars | 0.8642 |
| 55 | Aave (AAVE) | 62.21 | -0.62 ↓ % | -2.83 ↓ % | -19.31 ↓ % | 958.60 Million Dollars | 134.36 Million Dollars | 53.78 |
| 56 | Morpho (MORPHO) | 1.8669 | -1.95 ↓ % | 0.36 ↑ % | -6.33 ↓ % | 937.57 Million Dollars | 32.34 Million Dollars | 1.6138 |
| 57 | Cosmos (ATOM) | 1.7632 | 0.84 ↑ % | 0.48 ↑ % | -6.11 ↓ % | 903.62 Million Dollars | 30.02 Million Dollars | 1.5242 |
| 58 | siren (SIREN) | 1.2168 | 0.36 ↑ % | 1.56 ↑ % | 113.20 ↑ % | 883.23 Million Dollars | 38.98 Million Dollars | 1.0519 |
| 59 | KuCoin Token (KCS) | 6.388 | -0.11 ↓ % | -1.45 ↓ % | -17.24 ↓ % | 860.17 Million Dollars | 2.80 Million Dollars | 5.522 |
| 60 | Kaspa (KAS) | 0.0310673375 | -1.75 ↓ % | -4.68 ↓ % | 5.01 ↑ % | 854.26 Million Dollars | 16.21 Million Dollars | 0.0268563463 |
| 61 | Render (RENDER) | 1.6413 | -0.60 ↓ % | -1.87 ↓ % | -24.75 ↓ % | 851.41 Million Dollars | 54.94 Million Dollars | 1.4188 |
| 62 | Algorand (ALGO) | 0.0916171509 | -1.33 ↓ % | -2.81 ↓ % | -23.85 ↓ % | 817.61 Million Dollars | 34.78 Million Dollars | 0.0791989958 |
| 63 | POL (prev. MATIC) (POL) | 0.0755407384 | -0.77 ↓ % | -6.18 ↓ % | -17.70 ↓ % | 805.10 Million Dollars | 46.58 Million Dollars | 0.0653016446 |
| 64 | Quant (QNT) | 65.71 | 0.44 ↑ % | -4.52 ↓ % | -13.27 ↓ % | 793.32 Million Dollars | 12.95 Million Dollars | 56.80 |
| 65 | Ethena (ENA) | 0.0826190995 | -2.94 ↓ % | -5.44 ↓ % | -5.08 ↓ % | 767.84 Million Dollars | 216.81 Million Dollars | 0.0714205763 |
| 66 | Venice Token (VVV) | 16.12 | 1.26 ↑ % | -10.33 ↓ % | -12.02 ↓ % | 754.83 Million Dollars | 58.22 Million Dollars | 13.93 |
| 67 | Stable (STABLE) | 0.0312734045 | 1.11 ↑ % | -5.05 ↓ % | -11.99 ↓ % | 733.01 Million Dollars | 21.71 Million Dollars | 0.0270344821 |
| 68 | JUST (JST) | 0.0813905421 | -2.35 ↓ % | 2.28 ↑ % | -14.29 ↓ % | 695.38 Million Dollars | 28.27 Million Dollars | 0.0703585425 |
| 69 | 币安人生 (币安人生) | 0.6922 | -1.25 ↓ % | -3.10 ↓ % | 10.23 ↑ % | 692.20 Million Dollars | 39.98 Million Dollars | 0.5984 |
| 70 | GateToken (GT) | 6.364 | -0.43 ↓ % | -0.23 ↓ % | -7.47 ↓ % | 677.86 Million Dollars | 5.01 Million Dollars | 5.501 |
| 71 | XDC Network (XDC) | 0.0317317430 | -0.40 ↓ % | 1.30 ↑ % | -1.80 ↓ % | 652.27 Million Dollars | 18.65 Million Dollars | 0.0274306957 |
| 72 | 0.2295892258 | -3.91 ↓ % | -66.88 ↓ % | -63.92 ↓ % | 650.23 Million Dollars | 556.54 Million Dollars | 0.1984697838 | |
| 73 | Filecoin (FIL) | 0.7734 | -0.22 ↓ % | -0.79 ↓ % | -17.38 ↓ % | 609.64 Million Dollars | 75.53 Million Dollars | 0.6686 |
| 74 | Flare (FLR) | 0.0070974539 | -0.68 ↓ % | -0.29 ↓ % | -4.11 ↓ % | 606.64 Million Dollars | 2.72 Million Dollars | 0.0061354366 |
| 75 | Injective (INJ) | 5.787 | 0.16 ↑ % | 3.86 ↑ % | -19.13 ↓ % | 578.54 Million Dollars | 108.51 Million Dollars | 5.003 |
| 76 | Aptos (APT) | 0.6695 | -0.74 ↓ % | -0.84 ↓ % | -26.04 ↓ % | 549.16 Million Dollars | 73.70 Million Dollars | 0.5787 |
| 77 | Pump.fun (PUMP) | 0.0015405987 | -1.65 ↓ % | -4.02 ↓ % | -14.97 ↓ % | 538.57 Million Dollars | 64.11 Million Dollars | 0.0013317798 |
| 78 | Midnight (NIGHT) | 0.0315809046 | -1.13 ↓ % | -1.40 ↓ % | -17.95 ↓ % | 524.48 Million Dollars | 24.37 Million Dollars | 0.0273003024 |
| 79 | Jupiter (JUP) | 0.1561111008 | -1.13 ↓ % | -3.43 ↓ % | -22.72 ↓ % | 518.34 Million Dollars | 22.84 Million Dollars | 0.1349511778 |
| 80 | Arbitrum (ARB) | 0.0808784118 | -0.14 ↓ % | -2.94 ↓ % | -17.37 ↓ % | 505.96 Million Dollars | 51.76 Million Dollars | 0.0699158284 |
| 81 | Nexo (NEXO) | 0.7737 | -0.07 ↓ % | -1.76 ↓ % | -5.19 ↓ % | 499.90 Million Dollars | 10.22 Million Dollars | 0.6688 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.24 Million Dollars | 24.53 Million Dollars | 0.8640 |
| 83 | Dash (DASH) | 36.97 | -1.01 ↓ % | -0.14 ↓ % | -6.34 ↓ % | 470.51 Million Dollars | 97.18 Million Dollars | 31.96 |
| 84 | 0.2042260263 | -0.98 ↓ % | -4.28 ↓ % | -25.01 ↓ % | 461.32 Million Dollars | 114.79 Million Dollars | 0.1765444138 | |
| 85 | EURC (EURC) | 1.1568 | 0.04 ↑ % | 0.24 ↑ % | -0.60 ↓ % | 447.18 Million Dollars | 46.40 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067716160 | -0.80 ↓ % | -1.84 ↓ % | -7.30 ↓ % | 425.67 Million Dollars | 79.44 Million Dollars | 0.0058537640 |
| 87 | PancakeSwap (CAKE) | 1.3084 | -1.38 ↓ % | -0.45 ↓ % | -6.57 ↓ % | 424.56 Million Dollars | 25.85 Million Dollars | 1.1310 |
| 88 | VeChain (VET) | 0.0048812231 | -0.63 ↓ % | -1.62 ↓ % | -15.34 ↓ % | 419.71 Million Dollars | 14.38 Million Dollars | 0.0042196026 |
| 89 | Lighter (LIT) | 1.5948 | -0.71 ↓ % | 4.13 ↑ % | 21.35 ↑ % | 398.70 Million Dollars | 75.77 Million Dollars | 1.3787 |
| 90 | Terra Classic (LUNC) | 0.0000714546 | -1.39 ↓ % | 1.80 ↑ % | -7.88 ↓ % | 395.79 Million Dollars | 40.43 Million Dollars | 0.0000617694 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6639 | -0.84 ↓ % | -1.07 ↓ % | -18.97 ↓ % | 395.04 Million Dollars | 164.48 Million Dollars | 1.4384 |
| 92 | Bonk (BONK) | 0.0000043821 | -0.88 ↓ % | -1.66 ↓ % | -18.80 ↓ % | 385.61 Million Dollars | 27.13 Million Dollars | 0.0000037882 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5811 | -0.88 ↓ % | -0.78 ↓ % | -22.04 ↓ % | 381.84 Million Dollars | 83.88 Million Dollars | 0.5024 |
| 94 | Sei (SEI) | 0.0479980895 | -0.35 ↓ % | -3.92 ↓ % | -30.36 ↓ % | 340.63 Million Dollars | 45.63 Million Dollars | 0.0414922365 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 338.92 Million Dollars | 130.84 Million Dollars | 0.8625 |
| 96 | Kite (KITE) | 0.1880996003 | 0.05 ↑ % | -1.26 ↓ % | -8.59 ↓ % | 338.58 Million Dollars | 39.91 Million Dollars | 0.1626038281 |
| 97 | Sun [New] (SUN) | 0.0172309807 | -0.30 ↓ % | -1.60 ↓ % | -3.43 ↓ % | 331.37 Million Dollars | 51.38 Million Dollars | 0.0148954246 |
| 98 | Stacks (STX) | 0.1814846897 | -0.44 ↓ % | -3.65 ↓ % | -19.46 ↓ % | 329.32 Million Dollars | 7.49 Million Dollars | 0.1568855289 |
| 99 | Aerodrome Finance (AERO) | 0.3367273169 | -0.65 ↓ % | -1.05 ↓ % | -12.91 ↓ % | 319.11 Million Dollars | 12.90 Million Dollars | 0.2910859495 |
| 100 | ETHGas (GWEI) | 0.1736865840 | -1.58 ↓ % | 18.80 ↑ % | 69.49 ↑ % | 303.95 Million Dollars | 29.65 Million Dollars | 0.1501444097 |
