Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,579.79 | -0.42 ↓ % | -2.34 ↓ % | 2.83 ↑ % | 1,512.93 Billion Dollars | 28.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.83 | -0.79 ↓ % | -3.55 ↓ % | 2.09 ↑ % | 282.88 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.65 Billion Dollars | 115.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4262 | -0.47 ↓ % | -3.63 ↓ % | 4.47 ↑ % | 87.81 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.31 | -0.56 ↓ % | -1.57 ↓ % | 3.23 ↑ % | 84.96 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 53.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.95 ↓ % | -3.74 ↓ % | 0.55 ↑ % | 49.46 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295539161 | -0.10 ↓ % | 0.80 ↑ % | 3.07 ↑ % | 31.23 Billion Dollars | 732.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945646162 | -1.14 ↓ % | -5.76 ↓ % | 0.74 ↑ % | 14.55 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.09 | -0.40 ↓ % | -0.73 ↓ % | 3.32 ↑ % | 11.26 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.15 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 360.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479164530 | -0.67 ↓ % | -5.32 ↓ % | -1.79 ↓ % | 8.97 Billion Dollars | 462.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.61 | -0.36 ↓ % | -2.34 ↓ % | 1.12 ↑ % | 8.90 Billion Dollars | 204.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.283 | -1.08 ↓ % | -3.98 ↓ % | 0.98 ↑ % | 6.75 Billion Dollars | 557.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.91 | -0.23 ↓ % | -0.66 ↓ % | 2.45 ↑ % | 6.40 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459259971 | -0.11 ↓ % | -3.17 ↓ % | 0.64 ↑ % | 5.59 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678599479 | -0.81 ↓ % | -3.23 ↓ % | 7.55 ↑ % | 5.57 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.70 | -1.26 ↓ % | -3.46 ↓ % | -14.88 ↓ % | 5.33 Billion Dollars | 458.35 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.794 | -0.05 ↓ % | -0.80 ↓ % | 39.03 ↑ % | 4.90 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | -0.56 ↓ % | -1.96 ↓ % | 0.11 ↑ % | 4.28 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 901.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.325 | -0.88 ↓ % | -4.84 ↓ % | -1.68 ↓ % | 4.03 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884384694 | -0.63 ↓ % | -2.47 ↓ % | -0.41 ↓ % | 3.83 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9537 | -0.93 ↓ % | -6.16 ↓ % | -0.08 ↓ % | 3.77 Billion Dollars | 410.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060416 | -0.74 ↓ % | -5.31 ↓ % | 0.32 ↑ % | 3.56 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3612 | -0.49 ↓ % | -2.90 ↓ % | -8.85 ↓ % | 3.39 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700593510 | -0.65 ↓ % | -2.55 ↓ % | 0.35 ↑ % | 3.05 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.57 | -0.21 ↓ % | -1.16 ↓ % | 1.23 ↑ % | 2.68 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.60 | -1.17 ↓ % | -6.35 ↓ % | -7.99 ↓ % | 2.65 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787434468 | -0.52 ↓ % | -4.19 ↓ % | -0.80 ↓ % | 2.50 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,784.91 | -0.27 ↓ % | -1.28 ↓ % | 1.05 ↑ % | 2.36 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6627 | -0.68 ↓ % | -3.09 ↓ % | -3.28 ↓ % | 2.17 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2740 | -1.39 ↓ % | -4.76 ↓ % | -2.03 ↓ % | 2.14 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.337 | -1.26 ↓ % | -4.71 ↓ % | 4.48 ↑ % | 2.13 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0762390705 | -0.44 ↓ % | -3.18 ↓ % | -2.25 ↓ % | 1.77 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.12 | -0.57 ↓ % | -2.97 ↓ % | -1.52 ↓ % | 1.77 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3538 | -0.98 ↓ % | -5.15 ↓ % | -4.30 ↓ % | 1.75 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711424271 | -0.99 ↓ % | -5.24 ↓ % | 2.40 ↑ % | 1.74 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6705 | -0.03 ↓ % | -2.54 ↓ % | -0.65 ↓ % | 1.66 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 102.51 | -8.67 ↓ % | -12.73 ↓ % | 8.62 ↑ % | 1.58 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037641 | -1.08 ↓ % | -7.86 ↓ % | 2.51 ↑ % | 1.56 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -1.17 ↓ % | -5.62 ↓ % | -2.24 ↓ % | 1.38 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.457 | -0.82 ↓ % | -3.94 ↓ % | -0.03 ↓ % | 1.32 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8513 | -0.18 ↓ % | -2.70 ↓ % | -5.34 ↓ % | 1.29 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561912222 | -1.30 ↓ % | -6.56 ↓ % | -1.19 ↓ % | 1.25 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.26 | 0.45 ↑ % | 16.14 ↑ % | 49.22 ↑ % | 1.19 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 52 | RaveDAO (RAVE) | 4.728 | -45.06 ↓ % | -77.43 ↓ % | 118.14 ↑ % | 1.17 Billion Dollars | 464.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.557 | -0.71 ↓ % | -2.21 ↓ % | -0.74 ↓ % | 1.15 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1197452373 | -1.31 ↓ % | -6.33 ↓ % | 22.42 ↑ % | 1.05 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 206.26 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081644804 | -0.89 ↓ % | -4.36 ↓ % | -1.61 ↓ % | 963.11 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0891492350 | -0.61 ↓ % | -0.90 ↓ % | 3.54 ↑ % | 947.46 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341499837 | -0.92 ↓ % | -4.48 ↓ % | 3.09 ↑ % | 934.76 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7859 | -1.29 ↓ % | -7.22 ↓ % | -13.79 ↓ % | 926.43 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7811 | -0.61 ↓ % | -3.39 ↓ % | -0.11 ↓ % | 897.24 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.22 | -0.74 ↓ % | -4.16 ↓ % | -3.82 ↓ % | 896.06 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2675307660 | -1.03 ↓ % | -6.14 ↓ % | -8.16 ↓ % | 877.90 Million Dollars | 238.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.178 | -0.01 ↓ % | -1.98 ↓ % | 4.34 ↑ % | 826.78 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9387 | -0.86 ↓ % | -0.42 ↓ % | 7.80 ↑ % | 791.70 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1269915105 | -1.17 ↓ % | -4.26 ↓ % | 8.96 ↑ % | 767.13 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9351 | -1.45 ↓ % | -6.77 ↓ % | 6.95 ↑ % | 754.09 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9448 | -1.28 ↓ % | -5.30 ↓ % | 3.05 ↑ % | 729.89 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081142238 | -0.59 ↓ % | -3.25 ↓ % | 2.81 ↑ % | 695.51 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.881 | -0.95 ↓ % | -5.82 ↓ % | 1.64 ↑ % | 669.93 Million Dollars | 167.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1774096487 | -1.06 ↓ % | -4.74 ↓ % | 6.12 ↑ % | 629.95 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018709185 | -1.24 ↓ % | -8.00 ↓ % | -0.61 ↓ % | 621.33 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0374438798 | -1.66 ↓ % | 1.11 ↑ % | -8.21 ↓ % | 621.85 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070743859 | -0.85 ↓ % | -4.38 ↓ % | -0.32 ↓ % | 608.29 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711583780 | 0.05 ↑ % | 5.63 ↑ % | 1.78 ↑ % | 607.96 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299691664 | 0.06 ↑ % | -4.65 ↓ % | -2.67 ↓ % | 597.73 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8541 | -1.97 ↓ % | -6.57 ↓ % | -7.80 ↓ % | 583.96 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | -0.13 ↓ % | -3.58 ↓ % | -0.32 ↓ % | 580.10 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259387247 | -0.52 ↓ % | -1.14 ↓ % | -1.05 ↓ % | 568.17 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7766 | -0.37 ↓ % | 21.28 ↑ % | -1.18 ↓ % | 564.82 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060699 | -1.14 ↓ % | -7.14 ↓ % | 1.28 ↑ % | 534.12 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5420 | -0.73 ↓ % | -3.19 ↓ % | 2.72 ↑ % | 506.10 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 84 | 0.2171307493 | -1.55 ↓ % | -8.80 ↓ % | -10.49 ↓ % | 490.45 Million Dollars | 170.13 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3333 | -0.37 ↓ % | -1.42 ↓ % | 34.03 ↑ % | 466.64 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7079 | -1.30 ↓ % | -7.67 ↓ % | 2.02 ↑ % | 464.61 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072733498 | -1.69 ↓ % | -8.36 ↓ % | 4.02 ↑ % | 457.21 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4485218005 | 0.22 ↑ % | 23.61 ↑ % | 221.88 ↑ % | 448.52 Million Dollars | 268.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.64 | -1.36 ↓ % | -6.61 ↓ % | -25.85 ↓ % | 438.68 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.00 ↓ % | -0.24 ↓ % | 0.41 ↑ % | 428.84 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2301775593 | -1.01 ↓ % | -6.41 ↓ % | 4.13 ↑ % | 417.68 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402457797 | -1.15 ↓ % | -3.42 ↓ % | 1.92 ↑ % | 414.94 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 413.75 Million Dollars | 224.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4815583063 | -1.76 ↓ % | -8.40 ↓ % | 7.98 ↑ % | 400.64 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3653926630 | -0.98 ↓ % | -4.71 ↓ % | 2.79 ↑ % | 395.36 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333366945 | -1.41 ↓ % | -6.63 ↓ % | -8.94 ↓ % | 394.21 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.590 | -1.30 ↓ % | -8.23 ↓ % | 1.57 ↑ % | 392.06 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0559293347 | -0.97 ↓ % | -5.70 ↓ % | -1.38 ↓ % | 390.14 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4095823902 | -1.12 ↓ % | -7.57 ↓ % | 1.74 ↑ % | 377.74 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3962818496 | -1.45 ↓ % | -3.84 ↓ % | 26.75 ↑ % | 359.08 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
