Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,776.68 | -0.67 ↓ % | 0.12 ↑ % | 0.74 ↑ % | 1,516.97 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.92 | -0.26 ↓ % | -0.14 ↓ % | -2.38 ↓ % | 278.54 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 187.92 Billion Dollars | 118.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4303 | -0.77 ↓ % | -0.12 ↓ % | 3.94 ↑ % | 88.06 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.26 | -0.35 ↓ % | 0.59 ↑ % | 1.22 ↑ % | 85.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.06 Billion Dollars | 54.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -0.89 ↓ % | 0.24 ↑ % | -0.31 ↓ % | 49.36 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315272995 | 0.20 ↑ % | 1.07 ↑ % | 2.98 ↑ % | 31.42 Billion Dollars | 654.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946814194 | -0.89 ↓ % | -0.46 ↓ % | -1.21 ↓ % | 14.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -1.31 ↓ % | -2.92 ↓ % | -8.27 ↓ % | 10.22 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.85 ↑ % | 2.42 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486434519 | -0.43 ↓ % | 0.36 ↑ % | 1.43 ↑ % | 9.00 Billion Dollars | 436.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.33 | -0.33 ↓ % | 0.66 ↑ % | 0.91 ↑ % | 8.92 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.23 | -1.02 ↓ % | 5.37 ↑ % | 4.76 ↑ % | 6.85 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.394 | -0.47 ↓ % | 1.57 ↑ % | 2.79 ↑ % | 6.83 Billion Dollars | 551.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1768928843 | -1.61 ↓ % | 3.44 ↑ % | 13.18 ↑ % | 5.87 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492083335 | 0.30 ↑ % | -4.37 ↓ % | -2.02 ↓ % | 5.72 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.231 | 3.14 ↑ % | 20.70 ↑ % | 48.35 ↑ % | 5.47 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.26 | -3.11 ↓ % | 3.42 ↑ % | -11.86 ↓ % | 5.33 Billion Dollars | 437.96 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.87 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | -0.78 ↓ % | 0.57 ↑ % | 1.23 ↑ % | 4.27 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 930.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.356 | -0.93 ↓ % | 1.50 ↑ % | -0.82 ↓ % | 4.04 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0902782097 | -0.06 ↓ % | 0.69 ↑ % | 4.64 ↑ % | 3.91 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9442 | -1.19 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 3.73 Billion Dollars | 348.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060746 | -0.60 ↓ % | 0.91 ↑ % | 2.41 ↑ % | 3.58 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3758 | -0.06 ↓ % | 4.27 ↑ % | -2.59 ↓ % | 3.43 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699865093 | -0.37 ↓ % | 0.14 ↑ % | -0.37 ↓ % | 3.05 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.74 | -0.33 ↓ % | 0.32 ↑ % | -1.02 ↓ % | 2.66 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,734.03 | -0.07 ↓ % | -1.02 ↓ % | -1.06 ↓ % | 2.65 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790267647 | -0.54 ↓ % | 1.39 ↑ % | -3.66 ↓ % | 2.51 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,735.61 | -0.08 ↓ % | -1.09 ↓ % | -1.24 ↓ % | 2.30 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2730 | -0.64 ↓ % | 0.30 ↑ % | 8.61 ↑ % | 2.14 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6347 | -0.49 ↓ % | 1.75 ↑ % | -5.79 ↓ % | 2.08 Billion Dollars | 895.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | -1.02 ↓ % | -0.35 ↓ % | 2.26 ↑ % | 2.06 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794954615 | -0.83 ↓ % | 0.17 ↑ % | 5.41 ↑ % | 1.84 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3729 | -0.24 ↓ % | 1.46 ↑ % | -1.39 ↓ % | 1.78 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.54 | -0.41 ↓ % | 0.41 ↑ % | -3.31 ↓ % | 1.75 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683296439 | -0.35 ↓ % | -2.62 ↓ % | 0.41 ↑ % | 1.72 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6776 | -0.74 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 1.68 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037771 | -0.91 ↓ % | -0.25 ↓ % | 2.46 ↑ % | 1.56 Billion Dollars | 384.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 481.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.12 | 0.33 ↑ % | 4.92 ↑ % | -7.73 ↓ % | 1.42 Billion Dollars | 601.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.468 | -0.44 ↓ % | 0.91 ↑ % | -0.64 ↓ % | 1.36 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8995 | -0.08 ↓ % | 0.47 ↑ % | -0.44 ↓ % | 1.33 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.471 | -0.22 ↓ % | 0.94 ↑ % | 0.80 ↑ % | 1.32 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568439047 | -0.59 ↓ % | 1.29 ↑ % | 0.67 ↑ % | 1.25 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.84 ↓ % | -1.26 ↓ % | -0.44 ↓ % | 1.14 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.43 | -0.52 ↓ % | -12.87 ↓ % | 23.56 ↑ % | 1.04 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935431238 | 0.35 ↑ % | 1.06 ↑ % | 11.18 ↑ % | 994.32 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120427921 | -0.12 ↓ % | -2.97 ↓ % | 16.90 ↑ % | 981.42 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347277016 | -0.78 ↓ % | 0.16 ↑ % | 6.64 ↑ % | 950.83 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7880 | -0.92 ↓ % | 0.45 ↑ % | -4.67 ↓ % | 927.51 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041727679 | -0.58 ↓ % | 2.18 ↑ % | -4.95 ↓ % | 927.64 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8284 | 1.25 ↑ % | 1.86 ↑ % | 3.97 ↑ % | 922.01 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.37 | -1.05 ↓ % | -1.34 ↓ % | -3.06 ↓ % | 885.75 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2635132575 | -0.32 ↓ % | 0.30 ↑ % | -15.36 ↓ % | 865.93 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.232 | -0.04 ↓ % | 0.54 ↑ % | 5.37 ↑ % | 832.96 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9861 | -1.82 ↓ % | 1.97 ↑ % | 12.88 ↑ % | 811.07 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273068522 | -0.11 ↓ % | -0.62 ↓ % | 15.76 ↑ % | 769.04 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9410 | 0.58 ↑ % | -0.03 ↓ % | 7.88 ↑ % | 758.93 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9276 | -0.78 ↓ % | 0.36 ↑ % | 2.31 ↑ % | 716.95 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080971295 | -0.07 ↓ % | -0.16 ↓ % | 0.19 ↑ % | 694.20 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0796515035 | -0.58 ↓ % | 9.07 ↑ % | 2.32 ↑ % | 680.52 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.49 ↓ % | 0.08 ↑ % | 2.19 ↑ % | 665.91 Million Dollars | 198.17 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370094610 | -0.42 ↓ % | 3.45 ↑ % | 3.38 ↑ % | 614.63 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071378408 | -0.62 ↓ % | 0.37 ↑ % | 2.03 ↑ % | 613.75 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018412200 | -0.95 ↓ % | 0.83 ↑ % | -3.58 ↓ % | 611.46 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1711852900 | -0.66 ↓ % | 0.04 ↑ % | 1.51 ↑ % | 607.85 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301207264 | -0.26 ↓ % | -1.18 ↓ % | -2.91 ↓ % | 600.77 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269214122 | 1.44 ↑ % | 5.13 ↑ % | 1.30 ↑ % | 591.99 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9050 | 0.01 ↑ % | 1.06 ↑ % | -1.19 ↓ % | 584.77 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061545 | -0.83 ↓ % | 0.92 ↑ % | 3.60 ↑ % | 541.57 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6381 | 1.00 ↑ % | 5.72 ↑ % | -18.02 ↓ % | 518.81 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5380 | -0.27 ↓ % | 0.39 ↑ % | -4.60 ↓ % | 503.88 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6834 | -2.44 ↓ % | -4.17 ↓ % | -5.49 ↓ % | 497.00 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0480545011 | -0.20 ↓ % | 8.11 ↑ % | 29.42 ↑ % | 495.72 Million Dollars | 169.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.64 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3734 | 2.29 ↑ % | -1.65 ↓ % | 33.16 ↑ % | 480.69 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076068943 | -1.69 ↓ % | 0.78 ↑ % | 8.59 ↑ % | 478.17 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 86 | 0.2096292395 | -1.63 ↓ % | -0.88 ↓ % | -8.99 ↓ % | 473.51 Million Dollars | 133.89 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4710136019 | -2.47 ↓ % | -0.66 ↓ % | 55.21 ↑ % | 471.01 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.07 | -0.09 ↓ % | 5.67 ↑ % | -9.65 ↓ % | 456.96 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6839 | -1.13 ↓ % | -1.22 ↓ % | -0.18 ↓ % | 448.87 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.463 | 0.21 ↑ % | 3.44 ↑ % | 2.16 ↑ % | 433.93 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1751 | -0.16 ↓ % | -0.22 ↓ % | -0.32 ↓ % | 425.55 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 418.52 Million Dollars | 261.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224399591 | -0.89 ↓ % | -0.93 ↓ % | -0.70 ↓ % | 403.64 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3661094678 | -0.17 ↓ % | -0.06 ↓ % | 4.89 ↑ % | 396.23 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0566204427 | 0.00 ↑ % | 1.65 ↑ % | 2.38 ↑ % | 394.96 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328328146 | -1.93 ↓ % | 3.06 ↑ % | -7.47 ↓ % | 388.25 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4546749700 | -0.74 ↓ % | -1.10 ↓ % | 4.92 ↑ % | 378.27 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186049951 | 0.17 ↑ % | 3.04 ↑ % | 3.56 ↑ % | 357.84 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3793460901 | -1.95 ↓ % | -2.33 ↓ % | 1.04 ↑ % | 349.81 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1746525985 | -1.46 ↓ % | 6.65 ↑ % | 17.77 ↑ % | 349.31 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
