Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,431.63 | -0.23 ↓ % | 1.07 ↑ % | 0.81 ↑ % | 1,611.02 Billion Dollars | 45.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.73 | -0.10 ↓ % | -0.06 ↓ % | -1.27 ↓ % | 271.99 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 189.82 Billion Dollars | 93.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.41 | -0.44 ↓ % | 1.90 ↑ % | 6.95 ↑ % | 91.98 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4647 | -0.37 ↓ % | 2.53 ↑ % | 5.60 ↑ % | 90.51 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.58 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.02 | -0.50 ↓ % | 0.42 ↑ % | 2.97 ↑ % | 52.61 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518408390 | -0.06 ↓ % | -0.28 ↓ % | 0.71 ↑ % | 33.35 Billion Dollars | 758.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144119455 | -0.57 ↓ % | 1.24 ↑ % | 6.81 ↑ % | 17.65 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.31 | -1.22 ↓ % | 16.11 ↑ % | 6.45 ↑ % | 11.53 Billion Dollars | 831.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664450148 | -0.47 ↓ % | 0.91 ↑ % | 1.27 ↑ % | 9.65 Billion Dollars | 539.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.28 | 0.88 ↑ % | 1.21 ↑ % | -1.02 ↓ % | 9.46 Billion Dollars | 553.78 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.17 | -0.60 ↓ % | 2.28 ↑ % | -4.44 ↓ % | 8.91 Billion Dollars | 883.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.70 | -0.14 ↓ % | -0.60 ↓ % | -4.25 ↓ % | 8.63 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.27 | -0.72 ↓ % | 0.73 ↑ % | 4.02 ↑ % | 7.47 Billion Dollars | 787.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.86 | 0.30 ↑ % | -0.42 ↓ % | -0.56 ↓ % | 7.27 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611417923 | -1.56 ↓ % | 1.75 ↑ % | 10.72 ↑ % | 6.21 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.085 | -0.11 ↓ % | -0.76 ↓ % | -20.61 ↓ % | 5.61 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586693920 | -0.54 ↓ % | 0.13 ↑ % | -0.11 ↓ % | 5.31 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1333 | -1.53 ↓ % | -5.04 ↓ % | 16.00 ↑ % | 4.54 Billion Dollars | 736.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.18 | -0.44 ↓ % | 2.22 ↑ % | 3.04 ↑ % | 4.49 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.22 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.239 | -0.18 ↓ % | -3.36 ↓ % | -12.92 ↓ % | 4.22 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.743 | -0.53 ↓ % | 0.96 ↑ % | 1.89 ↑ % | 4.21 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0934670370 | -0.53 ↓ % | 0.99 ↑ % | 3.28 ↑ % | 4.05 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062627 | -0.19 ↓ % | 0.02 ↑ % | -0.75 ↓ % | 3.69 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.34 Billion Dollars | 274.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748733706 | -0.66 ↓ % | 1.60 ↑ % | 7.52 ↑ % | 3.26 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.75 | -0.38 ↓ % | 1.38 ↑ % | -4.13 ↓ % | 3.26 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.47 | -0.36 ↓ % | -3.01 ↓ % | -3.27 ↓ % | 2.69 Billion Dollars | 379.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.679 | -1.06 ↓ % | 2.78 ↑ % | 6.22 ↑ % | 2.34 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6815 | -0.39 ↓ % | 0.60 ↑ % | 2.48 ↑ % | 2.25 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3306 | -0.40 ↓ % | 0.68 ↑ % | 1.05 ↑ % | 2.24 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0673163890 | -0.48 ↓ % | -0.44 ↓ % | -8.88 ↓ % | 2.14 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,546.66 | -0.35 ↓ % | -2.98 ↓ % | -3.32 ↓ % | 2.14 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5436 | -0.67 ↓ % | -0.78 ↓ % | -0.33 ↓ % | 2.00 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3770840286 | -0.39 ↓ % | -1.17 ↓ % | -0.75 ↓ % | 1.84 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.55 | 0.96 ↑ % | 2.36 ↑ % | 1.34 ↑ % | 1.82 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693849217 | -0.04 ↓ % | 0.06 ↑ % | -0.23 ↓ % | 1.78 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | -0.16 ↓ % | 0.05 ↑ % | 1.48 ↑ % | 1.74 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729144999 | 0.46 ↑ % | 1.14 ↑ % | -9.49 ↓ % | 1.69 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040176 | -0.37 ↓ % | -0.02 ↓ % | -3.83 ↓ % | 1.66 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.03 | -0.61 ↓ % | -0.26 ↓ % | 3.78 ↑ % | 1.48 Billion Dollars | 277.69 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.36 ↑ % | 1.48 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.671 | -1.02 ↓ % | -9.70 ↓ % | -14.20 ↓ % | 1.48 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.318 | -0.40 ↓ % | 1.23 ↑ % | -1.24 ↓ % | 1.46 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.072 | 0.04 ↑ % | -1.09 ↓ % | -0.67 ↓ % | 1.45 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.310 | -0.07 ↓ % | -0.07 ↓ % | 0.35 ↑ % | 1.12 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | -0.30 ↓ % | 4.37 ↑ % | 8.10 ↑ % | 1.09 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1179934598 | -0.72 ↓ % | 1.84 ↑ % | -3.31 ↓ % | 1.07 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1157138582 | -0.38 ↓ % | -0.77 ↓ % | -9.51 ↓ % | 1.03 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9939 | -0.73 ↓ % | -0.88 ↓ % | 6.53 ↑ % | 1.01 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0936441289 | -0.08 ↓ % | -0.91 ↓ % | -8.35 ↓ % | 996.69 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362037336 | -1.29 ↓ % | -1.65 ↓ % | 0.91 ↑ % | 993.36 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8777 | -0.15 ↓ % | 1.03 ↑ % | -5.37 ↓ % | 974.02 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9454 | -0.30 ↓ % | -0.25 ↓ % | -6.27 ↓ % | 951.85 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.97 | -0.04 ↓ % | 0.90 ↑ % | 6.80 ↑ % | 941.27 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379681411 | -0.20 ↓ % | -4.00 ↓ % | 15.80 ↑ % | 861.62 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2511996429 | -0.59 ↓ % | -1.80 ↓ % | -2.32 ↓ % | 849.23 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.387 | 1.07 ↑ % | 1.58 ↑ % | 1.74 ↑ % | 832.00 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0141 | -0.52 ↓ % | -1.73 ↓ % | -2.50 ↓ % | 830.55 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0097276524 | 1.98 ↑ % | 12.78 ↑ % | 23.67 ↑ % | 837.89 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0268 | -0.48 ↓ % | -1.20 ↓ % | -6.14 ↓ % | 802.02 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1279667012 | -0.25 ↓ % | -1.50 ↓ % | -2.87 ↓ % | 787.09 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911428385 | -0.16 ↓ % | 1.34 ↑ % | 7.95 ↑ % | 778.70 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0355931781 | -0.41 ↓ % | 6.98 ↑ % | 20.95 ↑ % | 731.45 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2173442213 | -0.92 ↓ % | -1.10 ↓ % | 4.20 ↑ % | 721.65 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 73 | 0.2489281411 | 0.17 ↑ % | -4.33 ↓ % | 33.47 ↑ % | 678.77 Million Dollars | 32.98 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.38 | 1.06 ↑ % | 3.47 ↑ % | 3.76 ↑ % | 662.59 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018527558 | -0.90 ↓ % | -0.43 ↓ % | -8.66 ↓ % | 660.13 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072053616 | -0.41 ↓ % | -0.31 ↓ % | -5.42 ↓ % | 619.55 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067582 | -0.48 ↓ % | 0.11 ↑ % | -2.23 ↓ % | 594.69 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9126 | -0.04 ↓ % | 2.20 ↑ % | 2.68 ↑ % | 589.65 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.05 | -0.77 ↓ % | 2.21 ↑ % | -8.30 ↓ % | 572.05 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089695943 | -0.64 ↓ % | -0.04 ↓ % | -13.71 ↓ % | 563.83 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.326 | -0.45 ↓ % | -1.34 ↓ % | -3.14 ↓ % | 552.17 Million Dollars | 225.85 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324317753 | -0.31 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 538.61 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7752 | -0.41 ↓ % | 1.91 ↑ % | -17.55 ↓ % | 509.29 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.092 | 1.18 ↑ % | 0.25 ↑ % | 28.50 ↑ % | 509.02 Million Dollars | 165.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5167 | -0.22 ↓ % | -0.01 ↓ % | -0.79 ↓ % | 494.74 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.27 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3535 | -1.56 ↓ % | -0.74 ↓ % | 5.40 ↑ % | 473.74 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 88 | 0.2096009200 | -0.76 ↓ % | -0.18 ↓ % | -7.27 ↓ % | 473.46 Million Dollars | 174.09 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2583217394 | 0.21 ↑ % | -3.67 ↓ % | -0.99 ↓ % | 468.75 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0658402331 | -0.55 ↓ % | -0.57 ↓ % | 6.23 ↑ % | 467.25 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4589809517 | 1.12 ↑ % | 1.73 ↑ % | 22.60 ↑ % | 458.98 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436995902 | 0.24 ↑ % | 3.30 ↑ % | -1.99 ↓ % | 452.76 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1627 | -0.09 ↓ % | -0.70 ↓ % | -1.18 ↓ % | 449.70 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3594 | -0.82 ↓ % | -2.61 ↓ % | -7.15 ↓ % | 439.82 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4631465552 | -1.35 ↓ % | 1.23 ↑ % | 2.28 ↑ % | 434.30 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000765297 | 0.09 ↑ % | -4.05 ↓ % | -19.12 ↓ % | 423.86 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4195856845 | -0.29 ↓ % | 8.20 ↑ % | 13.30 ↑ % | 419.59 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4447687051 | -0.33 ↓ % | -0.63 ↓ % | 11.87 ↑ % | 408.04 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3724470759 | -0.09 ↓ % | -0.32 ↓ % | -1.85 ↓ % | 404.04 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1969131799 | -0.22 ↓ % | 0.75 ↑ % | 11.32 ↑ % | 393.83 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
