Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,708.20 | 0.12 ↑ % | 0.02 ↑ % | -4.47 ↓ % | 1,556.69 Billion Dollars | 27.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.32 | -0.10 ↓ % | 0.04 ↑ % | -6.88 ↓ % | 257.82 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 68.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.81 | 0.16 ↑ % | 1.09 ↑ % | -3.27 ↓ % | 88.66 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3770 | -0.06 ↓ % | 0.55 ↑ % | -8.15 ↓ % | 85.14 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.77 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.54 | -0.23 ↓ % | 1.63 ↑ % | -5.58 ↓ % | 50.60 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636259159 | -0.05 ↓ % | 1.20 ↑ % | 2.63 ↑ % | 34.47 Billion Dollars | 759.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056001268 | -0.11 ↓ % | 1.46 ↑ % | -8.95 ↓ % | 17.96 Billion Dollars | 916.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.72 | -0.89 ↓ % | 11.02 ↑ % | 31.57 ↑ % | 14.67 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.65 | 0.62 ↑ % | -1.24 ↓ % | 22.78 ↑ % | 11.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522831244 | 0.10 ↑ % | 0.77 ↑ % | -7.43 ↓ % | 9.14 Billion Dollars | 435.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.878 | 1.10 ↑ % | -1.76 ↓ % | -2.88 ↓ % | 9.09 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.83 | -0.08 ↓ % | 1.61 ↑ % | -13.16 ↓ % | 7.61 Billion Dollars | 415.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.03 | -0.24 ↓ % | -0.80 ↓ % | -0.48 ↓ % | 7.34 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.777 | -0.12 ↓ % | 1.37 ↑ % | -7.58 ↓ % | 7.11 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643873487 | 0.04 ↑ % | 5.45 ↑ % | 0.84 ↑ % | 6.34 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.065 | 0.36 ↑ % | 0.38 ↑ % | -3.87 ↓ % | 5.56 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474952020 | 0.06 ↑ % | 2.55 ↑ % | -10.04 ↓ % | 4.94 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.71 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1335 | -0.72 ↓ % | 5.56 ↑ % | -5.26 ↓ % | 4.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.26 | 0.24 ↑ % | 0.22 ↑ % | -7.40 ↓ % | 4.19 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.480 | -0.07 ↓ % | 1.97 ↑ % | -4.97 ↓ % | 4.09 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902167610 | 0.10 ↑ % | 1.08 ↑ % | -5.32 ↓ % | 3.91 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.776 | -0.30 ↓ % | -13.44 ↓ % | -16.26 ↓ % | 3.62 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058600 | 0.03 ↑ % | 1.34 ↑ % | -8.49 ↓ % | 3.45 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693960704 | -0.20 ↓ % | 0.14 ↑ % | -8.72 ↓ % | 3.11 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.41 | 0.46 ↑ % | 3.97 ↑ % | -6.58 ↓ % | 3.11 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.81 | 0.00 ↑ % | -0.08 ↓ % | -2.64 ↓ % | 2.69 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9466 | 1.52 ↑ % | 15.05 ↑ % | 23.15 ↑ % | 2.52 Billion Dollars | 524.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.616 | -0.36 ↓ % | -0.55 ↓ % | -3.78 ↓ % | 2.30 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6804 | -0.44 ↓ % | 3.38 ↑ % | -2.48 ↓ % | 2.25 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2964 | -0.69 ↓ % | 3.36 ↑ % | -6.58 ↓ % | 2.18 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.57 | 0.01 ↑ % | -0.03 ↓ % | -2.55 ↓ % | 2.13 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4211923614 | 0.40 ↑ % | 4.73 ↑ % | 7.76 ↑ % | 2.05 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0634697381 | -0.11 ↓ % | -0.23 ↓ % | -9.52 ↓ % | 2.02 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6972 | 0.33 ↑ % | 0.38 ↑ % | 2.54 ↑ % | 1.81 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.94 | -0.02 ↓ % | -0.02 ↓ % | -4.85 ↓ % | 1.70 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715483154 | 0.17 ↑ % | 2.12 ↑ % | -1.65 ↓ % | 1.66 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534713247 | -0.16 ↓ % | 1.50 ↑ % | -10.80 ↓ % | 1.63 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038235 | 0.27 ↑ % | 2.62 ↑ % | -7.35 ↓ % | 1.58 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.29 ↑ % | -0.09 ↓ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -0.27 ↓ % | 0.55 ↑ % | -9.72 ↓ % | 1.42 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.989 | -0.29 ↓ % | -0.64 ↓ % | -5.48 ↓ % | 1.41 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.03 ↑ % | 0.01 ↑ % | -4.42 ↓ % | 1.40 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.87 | 0.20 ↑ % | 0.13 ↑ % | -10.92 ↓ % | 1.37 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -1.31 ↓ % | 3.12 ↑ % | 11.12 ↑ % | 1.19 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.975 | 0.03 ↑ % | -0.41 ↓ % | -4.86 ↓ % | 1.07 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 418.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.19 ↓ % | 2.29 ↑ % | 0.23 ↑ % | 1.04 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1152525389 | 0.00 ↓ % | -2.57 ↓ % | -3.97 ↓ % | 1.03 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9486 | 0.39 ↑ % | 1.59 ↑ % | 2.10 ↑ % | 1.01 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9944 | -0.05 ↓ % | 6.01 ↑ % | 1.36 ↑ % | 976.59 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914846726 | 0.12 ↑ % | 0.66 ↑ % | -3.55 ↓ % | 974.03 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353960787 | 2.26 ↑ % | 2.59 ↑ % | -6.35 ↓ % | 971.74 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1074957912 | 0.16 ↑ % | 0.98 ↑ % | -11.46 ↓ % | 970.32 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2714092991 | -2.07 ↓ % | 7.72 ↑ % | 1.88 ↑ % | 926.12 Million Dollars | 192.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.68 | -0.06 ↓ % | -0.06 ↓ % | -6.32 ↓ % | 889.58 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.87 | 0.15 ↑ % | 4.78 ↑ % | 22.73 ↑ % | 827.10 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9798 | 0.25 ↑ % | 2.47 ↑ % | -7.59 ↓ % | 802.80 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.031 | -0.07 ↓ % | -0.09 ↓ % | -3.61 ↓ % | 791.82 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0117 | 0.41 ↑ % | 4.48 ↑ % | -4.28 ↓ % | 791.30 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341071659 | -0.28 ↓ % | 0.38 ↑ % | -11.78 ↓ % | 780.53 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911014615 | 0.00 ↓ % | -3.15 ↓ % | 1.05 ↑ % | 778.35 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084305977 | -0.07 ↓ % | 0.23 ↑ % | -7.84 ↓ % | 727.28 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1141577437 | -0.21 ↓ % | 1.77 ↑ % | -13.94 ↓ % | 714.15 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2135795734 | -0.26 ↓ % | 0.29 ↑ % | -5.05 ↓ % | 709.15 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344926764 | 0.24 ↑ % | -0.01 ↓ % | 0.81 ↑ % | 708.89 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018268498 | -0.05 ↓ % | 5.04 ↑ % | -2.96 ↓ % | 647.36 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.13 | 0.32 ↑ % | 0.32 ↑ % | 6.01 ↑ % | 624.11 Million Dollars | 197.89 Million Dollars | 0.0000000000 |
| 76 | 0.2217490887 | 0.53 ↑ % | -18.27 ↓ % | -11.40 ↓ % | 604.66 Million Dollars | 381.32 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095618556 | 0.76 ↑ % | 5.31 ↑ % | 4.35 ↑ % | 601.06 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066951367 | 0.00 ↓ % | 0.43 ↑ % | -9.78 ↓ % | 575.68 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8739 | -0.20 ↓ % | -1.56 ↓ % | -4.95 ↓ % | 564.68 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062568 | 0.23 ↑ % | 2.25 ↑ % | -10.04 ↓ % | 550.56 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313326487 | 1.19 ↑ % | 3.90 ↑ % | -5.72 ↓ % | 520.35 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.198 | -1.13 ↓ % | 3.91 ↑ % | 0.27 ↑ % | 519.61 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4701 | 0.48 ↑ % | 7.36 ↑ % | 7.12 ↑ % | 514.53 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | 0.05 ↑ % | 2.73 ↑ % | -12.85 ↓ % | 500.56 Million Dollars | 177.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7576 | 0.81 ↑ % | 3.50 ↑ % | -3.67 ↓ % | 497.74 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.98 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4523 | -0.17 ↓ % | -0.82 ↓ % | -5.56 ↓ % | 473.15 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445933770 | 0.11 ↑ % | -1.42 ↓ % | 2.05 ↑ % | 462.57 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2528889663 | 1.22 ↑ % | 4.17 ↑ % | -6.27 ↓ % | 458.89 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0642218990 | 1.11 ↑ % | 4.28 ↑ % | -4.47 ↓ % | 455.76 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3704 | -0.33 ↓ % | -0.19 ↓ % | -3.36 ↓ % | 453.15 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4446395155 | -0.31 ↓ % | 1.79 ↑ % | 7.35 ↑ % | 444.64 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 93 | 0.1952300456 | 0.22 ↑ % | 0.78 ↑ % | -9.52 ↓ % | 441.00 Million Dollars | 182.26 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1620 | 0.01 ↑ % | -0.05 ↓ % | -0.45 ↓ % | 439.93 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4624420363 | 2.17 ↑ % | 11.54 ↑ % | -2.07 ↓ % | 435.37 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000781576 | -0.17 ↓ % | 1.40 ↑ % | -0.59 ↓ % | 432.87 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2335598867 | -0.69 ↓ % | -0.50 ↓ % | 7.45 ↑ % | 420.41 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1144784348 | -1.02 ↓ % | 8.79 ↑ % | 9.47 ↑ % | 397.40 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4276903765 | -0.46 ↓ % | 3.21 ↑ % | -8.46 ↓ % | 393.45 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201746679 | 0.31 ↑ % | 1.13 ↑ % | 0.73 ↑ % | 387.87 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
