Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,711.11 | 0.62 ↑ % | 2.00 ↑ % | 3.79 ↑ % | 1,317.04 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.05 | 0.23 ↑ % | 2.67 ↑ % | 2.30 ↑ % | 208.19 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 48.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.10 | 0.38 ↑ % | 1.08 ↑ % | 2.06 ↑ % | 83.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.79 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1859 | 1.00 ↑ % | 3.11 ↑ % | 2.70 ↑ % | 73.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.18 | 1.03 ↑ % | 3.36 ↑ % | 7.34 ↑ % | 41.28 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201472772 | 0.15 ↑ % | 0.97 ↑ % | -1.96 ↓ % | 30.36 Billion Dollars | 393.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.99 | 1.28 ↑ % | 5.41 ↑ % | 7.46 ↑ % | 16.22 Billion Dollars | 610.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887572783 | 0.44 ↑ % | 1.06 ↑ % | 3.10 ↑ % | 15.12 Billion Dollars | 547.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | -0.13 ↓ % | 0.68 ↑ % | 1.86 ↑ % | 9.00 Billion Dollars | 603.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.57 | 0.76 ↑ % | 12.52 ↑ % | 7.33 ↑ % | 7.90 Billion Dollars | 568.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1827766774 | 4.19 ↑ % | 6.42 ↑ % | 10.77 ↑ % | 6.65 Billion Dollars | 381.60 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1910131110 | 1.78 ↑ % | 2.11 ↑ % | -7.20 ↓ % | 6.45 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.55 | 1.36 ↑ % | 0.64 ↑ % | 12.13 ↑ % | 6.39 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615391069 | 0.18 ↑ % | -0.88 ↓ % | -1.33 ↓ % | 6.27 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.167 | 0.62 ↑ % | 2.38 ↑ % | 3.39 ↑ % | 5.94 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7522 | 0.29 ↑ % | 1.77 ↑ % | 3.24 ↑ % | 4.70 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.04 | 0.77 ↑ % | 0.63 ↑ % | -8.61 ↓ % | 4.21 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.974 | -0.10 ↓ % | -1.36 ↓ % | -3.58 ↓ % | 3.91 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810840367 | 1.21 ↑ % | 3.57 ↑ % | -0.91 ↓ % | 3.52 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.36 | 0.60 ↑ % | 2.42 ↑ % | 5.88 ↑ % | 3.51 Billion Dollars | 210.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7999 | 1.80 ↑ % | 4.18 ↑ % | 5.75 ↑ % | 3.22 Billion Dollars | 298.10 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 270.45 | -1.50 ↓ % | 3.06 ↑ % | 26.65 ↑ % | 2.98 Billion Dollars | 463.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050309 | 0.58 ↑ % | 0.36 ↑ % | 6.72 ↑ % | 2.96 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.776 | 0.82 ↑ % | 0.90 ↑ % | -0.34 ↓ % | 2.93 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.215 | -0.41 ↓ % | 4.08 ↑ % | 7.88 ↑ % | 2.88 Billion Dollars | 282.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624377605 | 0.41 ↑ % | 3.89 ↑ % | 3.08 ↑ % | 2.80 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,277.13 | 0.05 ↑ % | 1.57 ↑ % | -1.02 ↓ % | 2.62 Billion Dollars | 679.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,286.31 | 0.05 ↑ % | 1.56 ↑ % | -1.12 ↓ % | 1.96 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598011182 | 0.25 ↑ % | 1.61 ↑ % | 4.83 ↑ % | 1.90 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5688 | 0.14 ↑ % | 2.11 ↑ % | 4.72 ↑ % | 1.88 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3675460743 | 0.00 ↑ % | 0.88 ↑ % | 5.37 ↑ % | 1.79 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5238 | 0.72 ↑ % | 4.37 ↑ % | 12.40 ↑ % | 1.78 Billion Dollars | 540.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6345 | 0.09 ↑ % | -0.90 ↓ % | 0.25 ↑ % | 1.71 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9947 | 0.66 ↑ % | 1.50 ↑ % | 2.48 ↑ % | 1.68 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.587 | 0.22 ↑ % | 1.20 ↑ % | 0.81 ↑ % | 1.61 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.23 | 0.30 ↑ % | 0.50 ↑ % | 3.78 ↑ % | 1.58 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.461 | -2.34 ↓ % | -29.44 ↓ % | 64.92 ↑ % | 1.57 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.87 | 1.89 ↑ % | 3.63 ↑ % | -9.42 ↓ % | 1.50 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1341367452 | 0.28 ↑ % | 0.01 ↑ % | 2.62 ↑ % | 1.44 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | 1.14 ↑ % | 0.53 ↑ % | 6.30 ↑ % | 1.40 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575420776 | -0.01 ↓ % | 2.89 ↑ % | -0.31 ↓ % | 1.34 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | 0.4441940009 | 69.25 ↑ % | 70.71 ↑ % | -37.59 ↓ % | 1.26 Billion Dollars | 236.24 Million Dollars | 0.0000000000 | |
| 52 | Bitget Token (BGB) | 1.7983 | 0.29 ↑ % | 0.29 ↑ % | -2.76 ↓ % | 1.26 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000029118 | 0.79 ↑ % | 2.00 ↑ % | 3.58 ↑ % | 1.20 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.212 | 0.80 ↑ % | 0.46 ↑ % | 1.60 ↑ % | 1.13 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 68.25 | 0.40 ↑ % | 1.79 ↑ % | 7.43 ↑ % | 1.05 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.005 | 0.31 ↑ % | 2.83 ↑ % | 17.11 ↑ % | 1.03 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9600 | 0.46 ↑ % | 0.01 ↑ % | 14.50 ↑ % | 984.36 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.011 | -1.29 ↓ % | 0.81 ↑ % | 6.52 ↑ % | 944.09 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8027 | 0.00 ↓ % | 1.74 ↑ % | 7.54 ↑ % | 935.15 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322408974 | 0.44 ↑ % | 2.70 ↑ % | 3.32 ↑ % | 886.93 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355448566 | -0.51 ↓ % | -2.40 ↓ % | 4.81 ↑ % | 838.84 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.39 | 0.17 ↑ % | -0.36 ↓ % | -1.37 ↓ % | 825.66 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0924683762 | 0.41 ↑ % | 3.12 ↑ % | -1.94 ↓ % | 825.31 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0768563340 | 0.06 ↑ % | 1.17 ↑ % | -3.31 ↓ % | 819.35 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.75 | -0.59 ↓ % | 1.18 ↑ % | 3.27 ↑ % | 786.95 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0840360445 | -0.22 ↓ % | 0.35 ↑ % | -6.11 ↓ % | 781.01 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.775 | 0.30 ↑ % | 0.97 ↑ % | 5.65 ↑ % | 721.68 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080401894 | 0.37 ↑ % | 1.95 ↑ % | 12.03 ↑ % | 687.66 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0782035372 | 0.60 ↑ % | 5.32 ↑ % | -0.90 ↓ % | 668.15 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6640 | -0.18 ↓ % | -0.75 ↓ % | -18.81 ↓ % | 664.03 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7937 | 0.78 ↑ % | 1.21 ↑ % | 2.91 ↑ % | 627.03 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301958623 | 0.28 ↑ % | -0.99 ↓ % | 1.96 ↑ % | 620.74 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791699073 | 2.55 ↑ % | 3.29 ↑ % | 14.73 ↑ % | 594.90 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6800 | 0.32 ↑ % | 1.37 ↑ % | 1.48 ↑ % | 565.66 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015742708 | 0.10 ↑ % | 2.27 ↑ % | 3.31 ↑ % | 547.96 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0856556134 | 0.59 ↑ % | 0.54 ↑ % | 3.45 ↑ % | 535.85 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0320585507 | -0.02 ↓ % | 0.45 ↑ % | 8.05 ↑ % | 532.41 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8159 | 0.49 ↑ % | 1.28 ↑ % | 4.76 ↑ % | 527.16 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.232 | 0.70 ↑ % | -0.83 ↓ % | -3.45 ↓ % | 523.06 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.86 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.073 | -1.03 ↓ % | -5.24 ↓ % | 24.57 ↑ % | 492.17 Million Dollars | 304.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3866 | 0.06 ↑ % | 2.77 ↑ % | 9.55 ↑ % | 487.88 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.24 | 2.19 ↑ % | 7.73 ↑ % | 3.79 ↑ % | 486.83 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 85 | 0.2116773752 | -0.09 ↓ % | 1.81 ↑ % | -0.40 ↓ % | 478.15 Million Dollars | 152.21 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.35 ↑ % | 0.71 ↑ % | 450.20 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050879725 | 0.47 ↑ % | -0.34 ↓ % | 3.23 ↑ % | 437.49 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069440840 | 1.02 ↑ % | 2.60 ↑ % | -0.23 ↓ % | 436.51 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6403 | 0.10 ↑ % | -0.37 ↓ % | 10.86 ↑ % | 420.74 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6820 | -0.33 ↓ % | 3.20 ↑ % | 18.38 ↑ % | 420.51 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046512 | 1.70 ↑ % | 3.47 ↑ % | 5.09 ↑ % | 409.28 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000727096 | 0.04 ↑ % | -1.22 ↓ % | 9.25 ↑ % | 401.14 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0552178944 | 0.56 ↑ % | 1.38 ↑ % | 11.74 ↑ % | 391.86 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3807229440 | -0.40 ↓ % | 6.14 ↑ % | 70.00 ↑ % | 380.72 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2356816507 | 0.19 ↑ % | -0.69 ↓ % | 20.07 ↑ % | 357.46 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3766071049 | 0.84 ↑ % | 4.36 ↑ % | 12.24 ↑ % | 358.76 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1952346019 | 0.97 ↑ % | 5.68 ↑ % | 4.30 ↑ % | 354.27 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1924425268 | 0.17 ↑ % | -0.25 ↓ % | -2.53 ↓ % | 346.40 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 336.69 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9570 | 0.13 ↑ % | 1.26 ↑ % | 6.47 ↑ % | 328.49 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
